Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6727 +0.0127 (+1.92%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6440	0.6698	0.6437	0.6600	56,646	+0.00(+0.15%)
May 09, 2024	0.7200	0.7487	0.6500	0.6590	171,932	-0.06(-8.47%)
May 08, 2024	0.7800	0.7970	0.7049	0.7200	188,996	-0.06(-8.19%)
May 07, 2024	0.7601	0.8000	0.7000	0.7842	308,369	+0.04(+5.97%)
May 06, 2024	0.7400	0.7950	0.7400	0.7400	63,346	+0.00(+0.45%)
May 03, 2024	0.7909	0.7950	0.7200	0.7367	169,564	-0.03(-3.71%)
May 02, 2024	0.7850	0.8150	0.7510	0.7651	194,251	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices