Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2933
2933
2903
2904
0
-29.36(-1.00%)
Feb 28, 2008
2931
2939
2902
2933
0
+2.29(+0.08%)
Feb 27, 2008
2937
2949
2924
2931
0
-6.55(-0.22%)
Feb 26, 2008
2904
2941
2903
2937
0
+0.00(+0.00%)
Feb 25, 2008
2904
2941
2903
2937
0
+33.53(+1.15%)
Feb 23, 2008
2910
2922
2900
2904
0
-6.20(-0.21%)
Feb 22, 2008
2917
2938
2894
2910
0
-1.24(-0.04%)
Feb 21, 2008
2873
2914
2849
2911
0
+37.14(+1.29%)
Feb 20, 2008
2868
2904
2868
2874
0
+6.88(+0.24%)
Feb 19, 2008
2833
2872
2833
2867
0
+11.57(+0.41%)
Feb 18, 2008
2833
2861
2833
2856
0
+24.96(+0.88%)
Feb 16, 2008
2852
2853
2817
2831
0
-21.58(-0.76%)
Feb 15, 2008
2875
2896
2852
2852
0
-22.13(-0.77%)
Feb 14, 2008
2827
2877
2820
2874
0
+48.02(+1.70%)
Feb 13, 2008
2774
2834
2774
2826
0
+52.42(+1.89%)
Feb 12, 2008
2735
2774
2731
2774
0
+0.00(+0.00%)
Feb 11, 2008
2735
2774
2731
2774
0
+39.07(+1.43%)
Feb 09, 2008
2731
2742
2727
2735
0
+3.92(+0.14%)
Feb 08, 2008
2745
2745
2706
2731
0
-14.02(-0.51%)
Feb 07, 2008
2717
2753
2717
2745
0
+29.70(+1.09%)
Feb 06, 2008
2808
2808
2710
2715
0
-92.64(-3.30%)
Feb 05, 2008
2815
2829
2804
2808
0
+0.00(+0.00%)
Feb 04, 2008
2815
2829
2804
2808
0
-5.70(-0.20%)
Feb 02, 2008
2788
2831
2788
2814
0
+25.33(+0.91%)
Feb 01, 2008
2792
2792
2715
2788
0
-6.19(-0.22%)
Jan 31, 2008
2742
2798
2718
2795
0
+51.84(+1.89%)
Jan 30, 2008
2659
2754
2658
2743
0
+83.95(+3.16%)
Jan 29, 2008
2645
2669
2612
2659
0
+0.00(+0.00%)
Jan 28, 2008
2645
2669
2612
2659
0
+11.15(+0.42%)
Jan 26, 2008
2671
2753
2645
2648
0
-23.57(-0.88%)
Jan 25, 2008
2532
2679
2532
2671
0
+146.54(+5.80%)
Jan 24, 2008
2546
2547
2425
2525
0
-22.26(-0.87%)
Jan 23, 2008
2426
2555
2369
2547
0
+119.77(+4.93%)
Jan 22, 2008
2549
2549
2392
2427
0
+0.00(+0.00%)
Jan 21, 2008
2549
2549
2392
2427
0
-128.55(-5.03%)
Jan 19, 2008
2588
2627
2553
2556
0
-31.76(-1.23%)
Jan 18, 2008
2682
2695
2585
2587
0
-97.09(-3.62%)
Jan 17, 2008
2726
2726
2641
2685
0
-43.26(-1.59%)
Jan 16, 2008
2798
2799
2724
2728
0
-73.42(-2.62%)
Jan 15, 2008
2828
2845
2795
2801
0
+0.00(+0.00%)
Jan 14, 2008
2828
2845
2795
2801
0
-20.51(-0.73%)
Jan 12, 2008
2829
2851
2809
2822
0
+0.61(+0.02%)
Jan 11, 2008
2751
2821
2751
2821
0
+71.28(+2.59%)
Jan 10, 2008
2825
2830
2716
2750
0
-73.07(-2.59%)
Jan 09, 2008
2854
2873
2818
2823
0
-28.16(-0.99%)
Jan 08, 2008
2911
2929
2849
2851
0
+0.00(+0.00%)
Jan 07, 2008
2911
2929
2849
2851
0
-56.80(-1.95%)
Jan 05, 2008
2989
2989
2905
2908
0
-81.83(-2.74%)
Jan 04, 2008
2998
3001
2965
2990
0
-6.68(-0.22%)
Jan 03, 2008
3052
3056
2991
2996
0
+0.00(+0.00%)
Jan 02, 2008
3052
3056
2991
2996
0
-55.48(-1.82%)
Jan 01, 2008
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 31, 2007
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 29, 2007
3059
3076
3047
3052
0
-7.56(-0.25%)
Dec 28, 2007
3077
3096
3059
3059
0
-17.86(-0.58%)
Dec 27, 2007
3080
3088
3057
3077
0
+0.00(+0.00%)
Dec 26, 2007
3080
3088
3057
3077
0
-2.72(-0.09%)
Dec 25, 2007
3086
3091
3079
3080
0
+0.00(+0.00%)
Dec 24, 2007
3086
3091
3079
3080
0
-5.44(-0.18%)
Dec 22, 2007
3033
3095
3033
3085
0
+53.91(+1.78%)
Dec 21, 2007
2953
3041
2953
3032
0
+79.50(+2.69%)
Dec 20, 2007
2944
2971
2936
2952
0
+8.61(+0.29%)
Dec 19, 2007
2947
2996
2910
2943
0
-4.33(-0.15%)
Dec 18, 2007
3026
3037
2945
2948
0
+0.00(+0.00%)
Dec 17, 2007
3026
3037
2945
2948
0
-83.81(-2.76%)
Dec 15, 2007
3010
3041
2973
3032
0
+21.98(+0.73%)
Dec 14, 2007
3089
3091
2993
3010
0
-81.08(-2.62%)
Dec 13, 2007
3166
3223
2929
3091
0
-75.08(-2.37%)
Dec 12, 2007
3252
3252
3162
3166
0
-86.40(-2.66%)
Dec 11, 2007
3295
3304
3251
3252
0
+0.00(+0.00%)
Dec 10, 2007
3295
3304
3251
3252
0
-42.29(-1.28%)
Dec 08, 2007
3284
3313
3284
3294
0
+12.15(+0.37%)
Dec 07, 2007
3214
3287
3213
3282
0
+69.65(+2.17%)
Dec 06, 2007
3155
3213
3155
3213
0
+57.72(+1.83%)
Dec 05, 2007
3193
3200
3153
3155
0
-40.09(-1.25%)
Dec 04, 2007
3204
3240
3187
3195
0
+0.00(+0.00%)
Dec 03, 2007
3204
3240
3187
3195
0
-9.50(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.