Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)

Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2004	1433	1439	1430	1431	-1.94(-0.14%)
Apr 29, 2004	1443	1443	1428	1433	-11.54(-0.80%)
Apr 28, 2004	1463	1463	1440	1444	-16.40(-1.12%)
Apr 27, 2004	1461	1465	1457	1460	-0.96(-0.07%)
Apr 26, 2004	1462	1466	1458	1461	+0.56(+0.04%)
Apr 23, 2004	1448	1462	1448	1461	+14.77(+1.02%)
Apr 22, 2004	1431	1447	1431	1446	+15.27(+1.07%)
Apr 21, 2004	1444	1444	1429	1431	-13.66(-0.95%)
Apr 20, 2004	1451	1453	1444	1444	-6.03(-0.42%)
Apr 19, 2004	1465	1465	1450	1451	-14.51(-0.99%)
Apr 16, 2004	1459	1467	1459	1465	+5.94(+0.41%)
Apr 15, 2004	1475	1476	1458	1459	-16.23(-1.10%)
Apr 14, 2004	1480	1481	1474	1475	-4.54(-0.31%)
Apr 13, 2004	1488	1490	1479	1480	-8.06(-0.54%)
Apr 12, 2004	1480	1494	1476	1488	+6.31(+0.43%)
Apr 08, 2004	1496	1498	1480	1482	-14.68(-0.98%)
Apr 07, 2004	1501	1504	1494	1496	-4.63(-0.31%)
Apr 06, 2004	1508	1510	1501	1501	-6.73(-0.45%)
Apr 05, 2004	1490	1509	1490	1508	+18.74(+1.26%)
Apr 03, 2004	1480	1504	1480	1489	+8.61(+0.58%)
Apr 02, 2004	1458	1482	1455	1480	+21.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices