Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,122.25
+1198.06 (+0.95%)
Daily Price
Updated: 5:23 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
63826
68038
63826
67868
2,112,800
+4042.00(+6.33%)
Apr 29, 2008
65678
65678
63706
63826
1,113,600
-1852.00(-2.82%)
Apr 28, 2008
65191
66025
65191
65678
1,183,000
+491.00(+0.75%)
Apr 25, 2008
64576
65253
64172
65187
1,111,000
+611.00(+0.95%)
Apr 24, 2008
64946
65086
64223
64576
971,600
-372.00(-0.57%)
Apr 23, 2008
65413
65689
64914
64948
862,800
-465.00(-0.71%)
Apr 22, 2008
64922
65689
64922
65413
965,800
+490.00(+0.75%)
Apr 21, 2008
64554
65384
64554
64923
0
+0.00(+0.00%)
Apr 18, 2008
64554
65384
64554
64923
856,800
+371.00(+0.57%)
Apr 17, 2008
64150
64945
63599
64552
908,400
+400.00(+0.62%)
Apr 16, 2008
62625
64314
62625
64152
1,237,800
+1534.00(+2.45%)
Apr 15, 2008
62151
62825
62151
62618
841,600
+465.00(+0.75%)
Apr 14, 2008
62592
62733
61467
62153
926,600
-432.00(-0.69%)
Apr 11, 2008
63526
63526
62459
62585
696,800
-942.00(-1.48%)
Apr 10, 2008
63475
63646
62712
63527
909,400
+50.00(+0.08%)
Apr 09, 2008
64540
64621
63167
63477
863,400
-1063.00(-1.65%)
Apr 08, 2008
64180
64833
63453
64540
878,000
+364.00(+0.57%)
Apr 07, 2008
64447
65409
63919
64176
909,400
-270.00(-0.42%)
Apr 04, 2008
64177
64630
63906
64446
812,800
+271.00(+0.42%)
Apr 03, 2008
63367
64731
62793
64175
1,039,400
+811.00(+1.28%)
Apr 02, 2008
62775
63816
62775
63364
1,076,800
+589.00(+0.94%)
Apr 01, 2008
60965
62788
60965
62775
1,205,600
+1807.00(+2.96%)
Mar 31, 2008
60449
60982
59917
60968
2,168,400
+516.00(+0.85%)
Mar 28, 2008
60762
61062
60192
60452
1,673,400
-310.00(-0.51%)
Mar 27, 2008
61418
62200
60679
60762
1,639,200
-653.00(-1.06%)
Mar 26, 2008
61234
61849
60759
61415
2,351,000
+181.00(+0.30%)
Mar 25, 2008
59820
61616
59820
61234
2,523,800
+1421.00(+2.38%)
Mar 24, 2008
58994
61083
58994
59813
2,289,000
+825.70(+1.40%)
Mar 21, 2008
58818
59170
57824
58987
0
+0.30(+0.00%)
Mar 20, 2008
58818
59170
57824
58987
2,717,800
+160.00(+0.27%)
Mar 19, 2008
61936
62372
58805
58827
2,229,400
-3106.00(-5.02%)
Mar 18, 2008
60040
61933
60040
61933
3,084,800
+1921.00(+3.20%)
Mar 17, 2008
61987
61987
59342
60012
2,131,800
-1979.00(-3.19%)
Mar 14, 2008
62280
63028
60710
61991
2,813,200
-289.00(-0.46%)
Mar 13, 2008
62175
62413
60168
62280
3,854,200
+103.00(+0.17%)
Mar 12, 2008
62378
63036
62022
62177
2,316,400
-191.00(-0.31%)
Mar 11, 2008
60006
62368
60006
62368
3,223,600
+2369.00(+3.95%)
Mar 10, 2008
61869
61923
59996
59999
1,901,000
-1869.00(-3.02%)
Mar 08, 2008
62973
62973
61382
61868
2,489,000
-1107.00(-1.76%)
Mar 07, 2008
64631
64676
62975
62975
2,246,000
-1654.00(-2.56%)
Mar 06, 2008
63653
65045
63653
64629
2,322,800
+973.00(+1.53%)
Mar 05, 2008
64486
64530
62745
63656
2,141,800
-834.00(-1.29%)
Mar 04, 2008
63496
64644
63159
64490
2,267,000
+0.00(+0.00%)
Mar 03, 2008
63496
64644
63159
64490
0
+1001.00(+1.58%)
Mar 01, 2008
65553
65553
63482
63489
2,817,000
-2066.00(-3.15%)
Feb 29, 2008
65495
66005
65248
65555
3,693,000
+60.00(+0.09%)
Feb 28, 2008
65178
65968
64647
65495
4,842,600
+312.00(+0.48%)
Feb 27, 2008
64994
65399
63983
65183
3,564,000
+182.00(+0.28%)
Feb 26, 2008
64605
65013
64060
65001
2,370,400
+0.00(+0.00%)
Feb 25, 2008
64605
65013
64060
65001
0
+392.00(+0.61%)
Feb 23, 2008
63780
64609
63360
64609
2,075,800
+817.00(+1.28%)
Feb 22, 2008
63748
64631
63620
63792
2,422,600
+45.00(+0.07%)
Feb 21, 2008
62292
63780
61634
63747
2,756,400
+1450.00(+2.33%)
Feb 20, 2008
62801
63590
62180
62297
2,089,200
-504.00(-0.80%)
Feb 19, 2008
61292
62883
61292
62801
1,497,200
+196.00(+0.31%)
Feb 18, 2008
61292
62846
61292
62605
0
+1333.00(+2.18%)
Feb 16, 2008
61803
61803
60717
61272
2,353,000
-547.00(-0.88%)
Feb 15, 2008
62595
63224
61737
61819
2,359,200
-772.00(-1.23%)
Feb 14, 2008
61802
63002
61802
62591
4,423,000
+786.00(+1.27%)
Feb 13, 2008
60645
62828
60645
61805
13,473,600
+1162.00(+1.92%)
Feb 12, 2008
59081
60805
59081
60643
2,569,600
+0.00(+0.00%)
Feb 11, 2008
59081
60805
59081
60643
0
+1567.00(+2.65%)
Feb 09, 2008
58967
59520
58843
59076
2,023,200
+111.00(+0.19%)
Feb 08, 2008
58965
59581
58030
58965
3,993,400
-4.00(-0.01%)
Feb 07, 2008
61076
61076
58742
58969
0
+0.00(+0.00%)
Feb 06, 2008
61076
61076
58742
58969
0
-2111.00(-3.46%)
Feb 05, 2008
59491
61187
59491
61080
3,601,800
+0.00(+0.00%)
Feb 04, 2008
59491
61187
59491
61080
3,601,800
+0.00(+0.00%)
Feb 02, 2008
59491
61187
59491
61080
3,601,800
+1590.00(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.