Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

70,744.00 +1827.00 (+2.65%)
Streaming Realtime Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20131 18596 18986 0 -1087.00(-5.42%)
Jun 29, 2022 20399 19827 20073 0 -255.70(-1.26%)
Jun 28, 2022 21179 20176 20329 0 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 0 -312.60(-1.48%)
Jun 26, 2022 21868 20969 21154 0 -320.20(-1.49%)
Jun 25, 2022 21587 20890 21474 0 +144.80(+0.68%)
Jun 24, 2022 21538 20714 21329 0 +194.50(+0.92%)
Jun 23, 2022 21204 19870 21135 0 +1060.90(+5.28%)
Jun 22, 2022 20863 19744 20074 0 -511.10(-2.48%)
Jun 21, 2022 21709 20332 20585 0 +162.00(+0.79%)
Jun 20, 2022 21037 19616 20423 0 -32.60(-0.16%)
Jun 19, 2022 20784 17931 20456 0 +1410.90(+7.41%)
Jun 18, 2022 20758 17593 19045 0 -1478.20(-7.20%)
Jun 17, 2022 21325 20220 20523 0 +182.10(+0.90%)
Jun 16, 2022 22957 20200 20341 0 -2256.70(-9.99%)
Jun 15, 2022 22756 20080 22597 0 +615.40(+2.80%)
Jun 14, 2022 23289 20816 21982 0 -184.90(-0.83%)
Jun 13, 2022 27093 22020 22167 0 -4886.30(-18.06%)
Jun 12, 2022 28523 26868 27053 0 -1383.50(-4.87%)
Jun 11, 2022 29404 28086 28437 0 -652.10(-2.24%)
Jun 10, 2022 30334 28833 29089 0 -981.70(-3.26%)
Jun 09, 2022 30673 29921 30070 0 -176.70(-0.58%)
Jun 08, 2022 31359 29832 30247 0 -897.30(-2.88%)
Jun 07, 2022 31536 29184 31144 0 -201.50(-0.64%)
Jun 06, 2022 31737 29868 31346 0 +1439.50(+4.81%)
Jun 05, 2022 30153 29515 29906 0 +139.90(+0.47%)
Jun 04, 2022 29949 29444 29767 0 +103.30(+0.35%)
Jun 03, 2022 30670 29233 29663 0 -929.20(-3.04%)
Jun 02, 2022 30689 29568 30592 0 +692.30(+2.32%)
Jun 01, 2022 31963 29310 29900 0 -1963.10(-6.16%)
May 31, 2022 32376 31181 31863 0 +58.60(+0.18%)
May 30, 2022 32196 29276 31805 0 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 0 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 0 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 0 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 0 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 0 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 0 +609.30(+2.10%)
May 23, 2022 30628 28839 29046 0 -1319.40(-4.35%)
May 22, 2022 30458 29209 30366 0 +895.90(+3.04%)
May 21, 2022 29621 28915 29470 0 +190.20(+0.65%)
May 20, 2022 30726 28690 29280 0 -944.10(-3.12%)
May 19, 2022 30505 28615 30224 0 +1425.00(+4.95%)
May 18, 2022 30670 28694 28799 0 -1697.60(-5.57%)
May 17, 2022 30754 29400 30496 0 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 0 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 0 +1059.60(+3.53%)
May 14, 2022 30282 28561 30056 0 +627.30(+2.13%)
May 13, 2022 30975 28686 29428 0 +455.80(+1.57%)
May 12, 2022 30091 25401 28973 0 +376.90(+1.32%)
May 11, 2022 32148 27758 28596 0 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 0 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 0 -3525.90(-10.33%)
May 08, 2022 35724 33710 34127 0 -1530.30(-4.29%)
May 07, 2022 36124 34778 35657 0 -442.20(-1.22%)
May 06, 2022 36648 35269 36099 0 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 0 -3111.80(-7.85%)
May 04, 2022 40050 37643 39624 0 +1952.10(+5.18%)
May 03, 2022 38689 37516 37671 0 -1021.00(-2.64%)
May 02, 2022 39153 38046 38692 0 +154.00(+0.40%)
May 01, 2022 38672 37400 38538 0 +799.60(+2.12%)
Apr 30, 2022 38787 37597 37739 0 -859.70(-2.23%)
Apr 29, 2022 39924 38174 38598 0 -1177.50(-2.96%)
Apr 28, 2022 40387 38880 39776 0 +600.30(+1.53%)
Apr 27, 2022 39495 37886 39176 0 +1150.50(+3.03%)
Apr 26, 2022 40800 37701 38025 0 -2463.10(-6.08%)
Apr 25, 2022 40603 38203 40488 0 +938.80(+2.37%)
Apr 24, 2022 39945 38987 39550 0 -245.60(-0.62%)
Apr 23, 2022 39984 39301 39795 0 +46.70(+0.12%)
Apr 22, 2022 40809 39198 39748 0 -657.30(-1.63%)
Apr 21, 2022 42979 39770 40406 0 -1032.00(-2.49%)
Apr 20, 2022 42220 40893 41438 0 -33.70(-0.08%)
Apr 19, 2022 41754 40579 41471 0 +625.80(+1.53%)
Apr 18, 2022 41101 38547 40846 0 +1168.90(+2.95%)
Apr 17, 2022 40603 39644 39677 0 -806.50(-1.99%)
Apr 16, 2022 40701 40015 40483 0 +7.20(+0.02%)
Apr 15, 2022 40870 39789 40476 0 +565.20(+1.42%)
Apr 14, 2022 41504 39582 39911 0 -1257.30(-3.05%)
Apr 13, 2022 41558 39585 41168 0 +1016.30(+2.53%)
Apr 12, 2022 40691 39274 40152 0 +507.80(+1.28%)
Apr 11, 2022 42416 39218 39644 0 -2702.50(-6.38%)
Apr 10, 2022 43451 41889 42346 0 -166.40(-0.39%)
Apr 09, 2022 42656 42132 42513 0 +323.10(+0.77%)
Apr 08, 2022 43986 42120 42190 0 -1411.30(-3.24%)
Apr 07, 2022 43896 42742 43601 0 +130.50(+0.30%)
Apr 06, 2022 45912 43087 43471 0 -2274.40(-4.97%)
Apr 05, 2022 47201 45479 45745 0 -1060.40(-2.27%)
Apr 04, 2022 46862 45125 46805 0 +278.70(+0.60%)
Apr 03, 2022 47458 45566 46527 0 +476.80(+1.04%)
Apr 02, 2022 47218 45650 46050 0 -171.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.