Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,397.00 -1354.00 (-2.09%)
Streaming Realtime Price Updated: 7:34 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 949.18 929.77 946.85 0 +2.57(+0.27%)
Dec 30, 2016 955.17 918.97 944.29 0 -10.13(-1.06%)
Dec 29, 2016 962.87 937.50 954.41 0 -3.48(-0.36%)
Dec 28, 2016 960.87 915.24 957.89 0 +42.18(+4.61%)
Dec 27, 2016 925.83 881.00 915.72 0 +27.67(+3.12%)
Dec 26, 2016 898.78 876.91 888.05 0 +9.26(+1.05%)
Dec 25, 2016 884.97 840.08 878.79 0 -3.36(-0.38%)
Dec 24, 2016 909.25 869.45 882.15 0 -24.64(-2.72%)
Dec 23, 2016 910.00 850.66 906.79 0 +54.20(+6.36%)
Dec 22, 2016 866.00 820.50 852.59 0 +30.82(+3.75%)
Dec 21, 2016 827.87 790.71 821.77 0 +26.66(+3.35%)
Dec 20, 2016 796.40 782.15 795.12 0 +9.79(+1.25%)
Dec 19, 2016 789.09 781.18 785.33 0 +1.31(+0.17%)
Dec 18, 2016 787.50 777.50 784.02 0 +2.11(+0.27%)
Dec 17, 2016 785.44 775.56 781.91 0 +5.94(+0.76%)
Dec 16, 2016 778.73 770.62 775.97 0 +3.57(+0.46%)
Dec 15, 2016 776.54 769.55 772.40 0 -0.24(-0.03%)
Dec 14, 2016 776.25 767.37 772.64 0 -1.15(-0.15%)
Dec 13, 2016 785.03 763.57 773.79 0 +1.44(+0.19%)
Dec 12, 2016 777.00 763.37 772.36 0 +8.57(+1.12%)
Dec 11, 2016 769.76 759.00 763.79 0 -5.39(-0.70%)
Dec 10, 2016 772.06 763.61 769.18 0 +3.81(+0.50%)
Dec 09, 2016 769.77 762.01 765.37 0 +0.25(+0.03%)
Dec 08, 2016 770.50 758.65 765.12 0 +2.19(+0.29%)
Dec 07, 2016 766.30 750.39 762.93 0 +6.37(+0.84%)
Dec 06, 2016 758.75 747.17 756.56 0 +6.67(+0.89%)
Dec 05, 2016 764.96 743.00 749.89 0 -9.93(-1.31%)
Dec 04, 2016 765.99 754.86 759.83 0 -1.03(-0.13%)
Dec 03, 2016 769.49 751.21 760.85 0 -6.40(-0.83%)
Dec 02, 2016 775.86 745.42 767.25 0 +19.93(+2.67%)
Dec 01, 2016 749.94 737.09 747.32 0 +8.79(+1.19%)
Nov 30, 2016 741.49 728.11 738.53 0 +7.03(+0.96%)
Nov 29, 2016 734.60 724.20 731.50 0 +1.40(+0.19%)
Nov 28, 2016 733.95 725.16 730.09 0 +2.75(+0.38%)
Nov 27, 2016 734.77 724.30 727.34 0 -2.72(-0.37%)
Nov 26, 2016 738.73 724.95 730.06 0 -7.95(-1.08%)
Nov 25, 2016 738.26 730.00 738.01 0 +2.61(+0.35%)
Nov 24, 2016 742.82 732.05 735.41 0 -5.55(-0.75%)
Nov 23, 2016 747.49 732.51 740.96 0 -4.28(-0.57%)
Nov 22, 2016 747.50 731.50 745.24 0 +8.71(+1.18%)
Nov 21, 2016 739.60 726.17 736.52 0 +8.48(+1.16%)
Nov 20, 2016 748.41 714.50 728.04 0 -16.69(-2.24%)
Nov 19, 2016 749.99 738.82 744.73 0 +2.74(+0.37%)
Nov 18, 2016 746.98 727.90 742.00 0 +9.04(+1.23%)
Nov 17, 2016 743.99 726.11 732.95 0 +0.01(+0.00%)
Nov 16, 2016 737.67 704.50 732.95 0 +25.79(+3.65%)
Nov 15, 2016 713.27 699.93 707.16 0 +5.45(+0.78%)
Nov 14, 2016 704.92 693.57 701.71 0 +2.78(+0.40%)
Nov 13, 2016 702.57 684.40 698.93 0 -2.55(-0.36%)
Nov 12, 2016 713.70 698.38 701.48 0 -9.93(-1.40%)
Nov 11, 2016 717.94 709.12 711.41 0 -1.21(-0.17%)
Nov 10, 2016 717.93 703.50 712.62 0 -4.56(-0.64%)
Nov 09, 2016 735.43 700.60 717.19 0 +11.62(+1.65%)
Nov 08, 2016 709.96 696.06 705.57 0 +5.77(+0.82%)
Nov 07, 2016 706.58 694.13 699.80 0 -5.46(-0.77%)
Nov 06, 2016 710.14 695.49 705.26 0 +5.44(+0.78%)
Nov 05, 2016 704.17 692.36 699.82 0 +0.67(+0.10%)
Nov 04, 2016 705.95 679.88 699.15 0 +16.14(+2.36%)
Nov 03, 2016 737.60 672.88 683.01 0 -46.08(-6.32%)
Nov 02, 2016 730.06 713.72 729.09 0 +7.82(+1.08%)
Nov 01, 2016 731.00 692.24 721.27 0 +27.24(+3.92%)
Oct 31, 2016 703.28 680.80 694.04 0 +0.07(+0.01%)
Oct 30, 2016 711.49 688.99 693.97 0 -16.56(-2.33%)
Oct 29, 2016 715.00 681.80 710.53 0 +27.47(+4.02%)
Oct 28, 2016 685.57 675.67 683.06 0 +2.97(+0.44%)
Oct 27, 2016 686.40 668.79 680.09 0 +5.99(+0.89%)
Oct 26, 2016 677.50 649.81 674.10 0 +22.91(+3.52%)
Oct 25, 2016 661.79 646.50 651.18 0 +1.44(+0.22%)
Oct 24, 2016 653.62 644.00 649.75 0 -1.55(-0.24%)
Oct 23, 2016 655.50 648.25 651.29 0 -0.71(-0.11%)
Oct 22, 2016 656.50 629.84 652.00 0 +21.96(+3.48%)
Oct 21, 2016 633.48 627.20 630.04 0 +1.67(+0.27%)
Oct 20, 2016 631.11 625.50 628.38 0 -0.21(-0.03%)
Oct 19, 2016 636.52 623.32 628.59 0 -6.06(-0.95%)
Oct 18, 2016 637.90 632.01 634.64 0 -0.76(-0.12%)
Oct 17, 2016 640.00 633.30 635.40 0 -2.14(-0.34%)
Oct 16, 2016 640.50 634.84 637.54 0 +1.79(+0.28%)
Oct 15, 2016 640.80 634.64 635.75 0 -0.94(-0.15%)
Oct 14, 2016 639.00 631.47 636.69 0 +1.40(+0.22%)
Oct 13, 2016 636.98 630.66 635.29 0 +0.66(+0.10%)
Oct 12, 2016 640.82 629.38 634.63 0 -3.61(-0.56%)
Oct 11, 2016 640.88 614.66 638.24 0 +21.80(+3.54%)
Oct 10, 2016 618.24 611.34 616.43 0 +2.63(+0.43%)
Oct 09, 2016 616.49 609.00 613.80 0 -1.24(-0.20%)
Oct 08, 2016 617.63 613.04 615.04 0 +0.97(+0.16%)
Oct 07, 2016 616.35 608.13 614.07 0 +4.52(+0.74%)
Oct 06, 2016 611.38 606.66 609.54 0 -0.29(-0.05%)
Oct 05, 2016 612.00 606.13 609.83 0 +2.95(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.