Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,504.00 +4380.00 (+7.41%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 20833 20243 20484 0 -120.00(-0.58%)
Oct 30, 2022 20931 20525 20604 0 -179.00(-0.86%)
Oct 29, 2022 21078 20566 20783 0 +165.00(+0.80%)
Oct 28, 2022 20750 20008 20618 0 +333.00(+1.64%)
Oct 27, 2022 20872 20210 20285 0 -538.00(-2.58%)
Oct 26, 2022 21012 20062 20823 0 +730.00(+3.63%)
Oct 25, 2022 20418 19222 20093 0 +751.00(+3.88%)
Oct 24, 2022 19588 19169 19342 0 -190.00(-0.97%)
Oct 23, 2022 19689 19079 19532 0 +332.00(+1.73%)
Oct 22, 2022 19250 19118 19200 0 +15.00(+0.08%)
Oct 21, 2022 19245 18660 19185 0 +157.00(+0.83%)
Oct 20, 2022 19340 18913 19028 0 -112.00(-0.59%)
Oct 19, 2022 19366 19078 19140 0 -193.00(-1.00%)
Oct 18, 2022 19700 19099 19333 0 -225.00(-1.15%)
Oct 17, 2022 19672 19160 19558 0 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 0 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 0 -38.00(-0.20%)
Oct 14, 2022 19947 19083 19165 0 -234.00(-1.21%)
Oct 13, 2022 19504 18183 19399 0 +243.00(+1.27%)
Oct 12, 2022 19229 18967 19156 0 +136.00(+0.72%)
Oct 11, 2022 19265 18853 19020 0 -162.00(-0.84%)
Oct 10, 2022 19525 19029 19182 0 -232.00(-1.20%)
Oct 09, 2022 19604 19324 19414 0 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 0 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 0 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 0 -182.00(-0.90%)
Oct 05, 2022 20386 19735 20141 0 -168.00(-0.83%)
Oct 04, 2022 20469 19497 20309 0 +657.00(+3.34%)
Oct 03, 2022 19715 18941 19652 0 +688.00(+3.63%)
Oct 02, 2022 19395 18931 18964 0 -344.00(-1.78%)
Oct 01, 2022 19484 19174 19308 0 -135.00(-0.69%)
Sep 30, 2022 20171 19152 19443 0 -53.00(-0.27%)
Sep 29, 2022 19630 18852 19496 0 -42.00(-0.21%)
Sep 28, 2022 19770 18461 19538 0 +437.00(+2.29%)
Sep 27, 2022 20381 18822 19101 0 -77.00(-0.40%)
Sep 26, 2022 19313 18690 19178 0 +338.00(+1.79%)
Sep 25, 2022 19182 18636 18840 0 -72.00(-0.38%)
Sep 24, 2022 19386 18817 18912 0 -428.00(-2.21%)
Sep 23, 2022 19491 18533 19340 0 -57.00(-0.29%)
Sep 22, 2022 19541 18368 19397 0 +871.00(+4.70%)
Sep 21, 2022 19902 18157 18526 0 -371.00(-1.96%)
Sep 20, 2022 19634 18717 18897 0 -665.00(-3.40%)
Sep 19, 2022 19679 18271 19562 0 +107.00(+0.55%)
Sep 18, 2022 20144 19343 19455 0 -662.00(-3.29%)
Sep 17, 2022 20187 19700 20117 0 +393.00(+1.99%)
Sep 16, 2022 19887 19330 19724 0 +24.00(+0.12%)
Sep 15, 2022 20432 19500 19700 0 -546.00(-2.70%)
Sep 14, 2022 20526 19623 20246 0 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 0 -2197.00(-9.82%)
Sep 12, 2022 22485 21565 22366 0 +701.00(+3.24%)
Sep 11, 2022 21871 21360 21665 0 -60.00(-0.28%)
Sep 10, 2022 21814 21125 21725 0 +439.00(+2.06%)
Sep 09, 2022 21610 19287 21286 0 +1951.00(+10.09%)
Sep 08, 2022 19454 19023 19335 0 +19.00(+0.10%)
Sep 07, 2022 19456 18540 19316 0 +433.00(+2.29%)
Sep 06, 2022 20181 18669 18883 0 -889.00(-4.50%)
Sep 05, 2022 20051 19634 19772 0 -150.00(-0.75%)
Sep 04, 2022 19950 19586 19922 0 +140.00(+0.71%)
Sep 03, 2022 20053 19667 19782 0 -179.00(-0.90%)
Sep 02, 2022 20440 19762 19961 0 -135.00(-0.67%)
Sep 01, 2022 20202 19573 20096 0 +94.00(+0.47%)
Aug 31, 2022 20490 19757 20002 0 +158.00(+0.80%)
Aug 30, 2022 20575 19552 19844 0 -389.00(-1.92%)
Aug 29, 2022 20415 19526 20233 0 +502.00(+2.54%)
Aug 28, 2022 20159 19674 19731 0 -311.00(-1.55%)
Aug 27, 2022 20376 19766 20042 0 -222.00(-1.10%)
Aug 26, 2022 21870 20170 20264 0 -1341.00(-6.21%)
Aug 25, 2022 21813 21319 21605 0 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 0 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 0 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 0 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 0 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 0 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 0 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 0 -112.00(-0.48%)
Aug 17, 2022 24448 23176 23301 0 -568.00(-2.38%)
Aug 16, 2022 24250 23673 23869 0 -211.00(-0.88%)
Aug 15, 2022 25212 23782 24080 0 -205.00(-0.84%)
Aug 14, 2022 25053 24161 24285 0 -139.00(-0.57%)
Aug 13, 2022 24900 24301 24424 0 +6.00(+0.02%)
Aug 12, 2022 24459 23615 24418 0 +496.00(+2.07%)
Aug 11, 2022 24921 23867 23922 0 +26.00(+0.11%)
Aug 10, 2022 24228 22669 23896 0 +684.80(+2.95%)
Aug 09, 2022 23927 22880 23211 0 -575.80(-2.42%)
Aug 08, 2022 24246 23100 23787 0 +671.70(+2.91%)
Aug 07, 2022 23412 22855 23115 0 +106.80(+0.46%)
Aug 06, 2022 23354 22996 23008 0 -224.40(-0.97%)
Aug 05, 2022 23478 22582 23233 0 +607.80(+2.69%)
Aug 04, 2022 23229 22400 22625 0 -172.20(-0.76%)
Aug 03, 2022 23642 22686 22797 0 -241.20(-1.05%)
Aug 02, 2022 23468 22666 23038 0 -337.40(-1.44%)
Aug 01, 2022 23512 22861 23376 0 +30.10(+0.13%)
Jul 31, 2022 24190 23241 23346 0 -253.50(-1.07%)
Jul 30, 2022 24676 23523 23599 0 -528.00(-2.19%)
Jul 29, 2022 24445 23438 24127 0 +307.30(+1.29%)
Jul 28, 2022 24199 22600 23820 0 +931.20(+4.07%)
Jul 27, 2022 23113 21048 22889 0 +1782.50(+8.45%)
Jul 26, 2022 21670 20700 21106 0 -550.20(-2.54%)
Jul 25, 2022 22767 21516 21656 0 -1102.10(-4.84%)
Jul 24, 2022 23007 22272 22759 0 +231.00(+1.03%)
Jul 23, 2022 23006 21944 22528 0 -199.50(-0.88%)
Jul 22, 2022 23761 22512 22727 0 -463.70(-2.00%)
Jul 21, 2022 23430 22340 23191 0 -44.80(-0.19%)
Jul 20, 2022 24280 22894 23236 0 -106.80(-0.46%)
Jul 19, 2022 23800 21578 23342 0 +1171.30(+5.28%)
Jul 18, 2022 22760 20751 22171 0 +1315.40(+6.31%)
Jul 17, 2022 21664 20827 20856 0 -322.80(-1.52%)
Jul 16, 2022 21577 20473 21178 0 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 0 +276.30(+1.34%)
Jul 14, 2022 20880 19608 20545 0 +518.50(+2.59%)
Jul 13, 2022 20368 18906 20027 0 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 0 -609.00(-3.05%)
Jul 11, 2022 20872 19869 19961 0 -878.40(-4.22%)
Jul 10, 2022 21623 20630 20839 0 -757.70(-3.51%)
Jul 09, 2022 21955 21311 21597 0 -312.50(-1.43%)
Jul 08, 2022 22401 21164 21910 0 +246.50(+1.14%)
Jul 07, 2022 21847 20238 21663 0 +1077.20(+5.23%)
Jul 06, 2022 20649 19750 20586 0 +417.50(+2.07%)
Jul 05, 2022 20720 19282 20168 0 -94.60(-0.47%)
Jul 04, 2022 20287 19032 20263 0 +1041.60(+5.42%)
Jul 03, 2022 19616 18764 19221 0 +1.20(+0.01%)
Jul 02, 2022 19425 18960 19220 0 -168.30(-0.87%)
Jul 01, 2022 20895 18945 19388 0 +402.60(+2.12%)
Jun 30, 2022 20131 18596 18986 0 -1087.00(-5.42%)
Jun 29, 2022 20399 19827 20073 0 -255.70(-1.26%)
Jun 28, 2022 21179 20176 20329 0 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 0 -312.60(-1.48%)
Jun 26, 2022 21868 20969 21154 0 -320.20(-1.49%)
Jun 25, 2022 21587 20890 21474 0 +144.80(+0.68%)
Jun 24, 2022 21538 20714 21329 0 +194.50(+0.92%)
Jun 23, 2022 21204 19870 21135 0 +1060.90(+5.28%)
Jun 22, 2022 20863 19744 20074 0 -511.10(-2.48%)
Jun 21, 2022 21709 20332 20585 0 +162.00(+0.79%)
Jun 20, 2022 21037 19616 20423 0 -32.60(-0.16%)
Jun 19, 2022 20784 17931 20456 0 +1410.90(+7.41%)
Jun 18, 2022 20758 17593 19045 0 -1478.20(-7.20%)
Jun 17, 2022 21325 20220 20523 0 +182.10(+0.90%)
Jun 16, 2022 22957 20200 20341 0 -2256.70(-9.99%)
Jun 15, 2022 22756 20080 22597 0 +615.40(+2.80%)
Jun 14, 2022 23289 20816 21982 0 -184.90(-0.83%)
Jun 13, 2022 27093 22020 22167 0 -4886.30(-18.06%)
Jun 12, 2022 28523 26868 27053 0 -1383.50(-4.87%)
Jun 11, 2022 29404 28086 28437 0 -652.10(-2.24%)
Jun 10, 2022 30334 28833 29089 0 -981.70(-3.26%)
Jun 09, 2022 30673 29921 30070 0 -176.70(-0.58%)
Jun 08, 2022 31359 29832 30247 0 -897.30(-2.88%)
Jun 07, 2022 31536 29184 31144 0 -201.50(-0.64%)
Jun 06, 2022 31737 29868 31346 0 +1439.50(+4.81%)
Jun 05, 2022 30153 29515 29906 0 +139.90(+0.47%)
Jun 04, 2022 29949 29444 29767 0 +103.30(+0.35%)
Jun 03, 2022 30670 29233 29663 0 -929.20(-3.04%)
Jun 02, 2022 30689 29568 30592 0 +692.30(+2.32%)
Jun 01, 2022 31963 29310 29900 0 -1963.10(-6.16%)
May 31, 2022 32376 31181 31863 0 +58.60(+0.18%)
May 30, 2022 32196 29276 31805 0 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 0 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 0 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 0 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 0 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 0 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 0 +609.30(+2.10%)
May 23, 2022 30628 28839 29046 0 -1319.40(-4.35%)
May 22, 2022 30458 29209 30366 0 +895.90(+3.04%)
May 21, 2022 29621 28915 29470 0 +190.20(+0.65%)
May 20, 2022 30726 28690 29280 0 -944.10(-3.12%)
May 19, 2022 30505 28615 30224 0 +1425.00(+4.95%)
May 18, 2022 30670 28694 28799 0 -1697.60(-5.57%)
May 17, 2022 30754 29400 30496 0 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 0 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 0 +1059.60(+3.53%)
May 14, 2022 30282 28561 30056 0 +627.30(+2.13%)
May 13, 2022 30975 28686 29428 0 +455.80(+1.57%)
May 12, 2022 30091 25401 28973 0 +376.90(+1.32%)
May 11, 2022 32148 27758 28596 0 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 0 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 0 -3525.90(-10.33%)
May 08, 2022 35724 33710 34127 0 -1530.30(-4.29%)
May 07, 2022 36124 34778 35657 0 -442.20(-1.22%)
May 06, 2022 36648 35269 36099 0 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 0 -3111.80(-7.85%)
May 04, 2022 40050 37643 39624 0 +1952.10(+5.18%)
May 03, 2022 38689 37516 37671 0 -1021.00(-2.64%)
May 02, 2022 39153 38046 38692 0 +154.00(+0.40%)
May 01, 2022 38672 37400 38538 0 +799.60(+2.12%)
Apr 30, 2022 38787 37597 37739 0 -859.70(-2.23%)
Apr 29, 2022 39924 38174 38598 0 -1177.50(-2.96%)
Apr 28, 2022 40387 38880 39776 0 +600.30(+1.53%)
Apr 27, 2022 39495 37886 39176 0 +1150.50(+3.03%)
Apr 26, 2022 40800 37701 38025 0 -2463.10(-6.08%)
Apr 25, 2022 40603 38203 40488 0 +938.80(+2.37%)
Apr 24, 2022 39945 38987 39550 0 -245.60(-0.62%)
Apr 23, 2022 39984 39301 39795 0 +46.70(+0.12%)
Apr 22, 2022 40809 39198 39748 0 -657.30(-1.63%)
Apr 21, 2022 42979 39770 40406 0 -1032.00(-2.49%)
Apr 20, 2022 42220 40893 41438 0 -33.70(-0.08%)
Apr 19, 2022 41754 40579 41471 0 +625.80(+1.53%)
Apr 18, 2022 41101 38547 40846 0 +1168.90(+2.95%)
Apr 17, 2022 40603 39644 39677 0 -806.50(-1.99%)
Apr 16, 2022 40701 40015 40483 0 +7.20(+0.02%)
Apr 15, 2022 40870 39789 40476 0 +565.20(+1.42%)
Apr 14, 2022 41504 39582 39911 0 -1257.30(-3.05%)
Apr 13, 2022 41558 39585 41168 0 +1016.30(+2.53%)
Apr 12, 2022 40691 39274 40152 0 +507.80(+1.28%)
Apr 11, 2022 42416 39218 39644 0 -2702.50(-6.38%)
Apr 10, 2022 43451 41889 42346 0 -166.40(-0.39%)
Apr 09, 2022 42656 42132 42513 0 +323.10(+0.77%)
Apr 08, 2022 43986 42120 42190 0 -1411.30(-3.24%)
Apr 07, 2022 43896 42742 43601 0 +130.50(+0.30%)
Apr 06, 2022 45912 43087 43471 0 -2274.40(-4.97%)
Apr 05, 2022 47201 45479 45745 0 -1060.40(-2.27%)
Apr 04, 2022 46862 45125 46805 0 +278.70(+0.60%)
Apr 03, 2022 47458 45566 46527 0 +476.80(+1.04%)
Apr 02, 2022 47218 45650 46050 0 -171.20(-0.37%)
Apr 01, 2022 46740 44244 46221 0 +510.80(+1.12%)
Mar 31, 2022 47624 45533 45710 0 -1476.20(-3.13%)
Mar 30, 2022 47721 46572 47186 0 -259.80(-0.55%)
Mar 29, 2022 48129 46897 47446 0 +174.10(+0.37%)
Mar 28, 2022 48234 46650 47272 0 +530.00(+1.13%)
Mar 27, 2022 46950 44457 46742 0 +2257.40(+5.07%)
Mar 26, 2022 44815 44101 44485 0 +174.40(+0.39%)
Mar 25, 2022 45137 43617 44310 0 +357.00(+0.81%)
Mar 24, 2022 44240 42544 43953 0 +1298.40(+3.04%)
Mar 23, 2022 42789 41779 42655 0 +274.90(+0.65%)
Mar 22, 2022 43337 40901 42380 0 +1388.90(+3.39%)
Mar 21, 2022 41589 40517 40991 0 -313.50(-0.76%)
Mar 20, 2022 42324 40930 41305 0 -918.20(-2.17%)
Mar 19, 2022 42405 41554 42223 0 +379.10(+0.91%)
Mar 18, 2022 42362 40069 41844 0 +851.70(+2.08%)
Mar 17, 2022 41497 40449 40992 0 -154.10(-0.37%)
Mar 16, 2022 41694 38866 41146 0 +1779.80(+4.52%)
Mar 15, 2022 39896 38142 39366 0 -363.20(-0.91%)
Mar 14, 2022 39913 37567 39730 0 +1854.80(+4.90%)
Mar 13, 2022 39312 37596 37875 0 -1224.50(-3.13%)
Mar 12, 2022 39459 38654 39099 0 +219.10(+0.56%)
Mar 11, 2022 40237 38245 38880 0 -687.60(-1.74%)
Mar 10, 2022 42146 38545 39568 0 -2398.60(-5.72%)
Mar 09, 2022 42592 38668 41966 0 +3227.00(+8.33%)
Mar 08, 2022 39377 37885 38739 0 +476.10(+1.24%)
Mar 07, 2022 39557 37170 38263 0 +38.10(+0.10%)
Mar 06, 2022 39701 38100 38225 0 -1150.10(-2.92%)
Mar 05, 2022 39620 38600 39375 0 +325.70(+0.83%)
Mar 04, 2022 42557 38591 39050 0 -3490.80(-8.21%)
Mar 03, 2022 44118 41832 42540 0 -1565.00(-3.55%)
Mar 02, 2022 45332 43350 44105 0 -123.70(-0.28%)
Mar 01, 2022 44981 42848 44229 0 +1054.50(+2.44%)
Feb 28, 2022 44256 37469 43175 0 +5590.80(+14.88%)
Feb 27, 2022 39887 37016 37584 0 -1457.30(-3.73%)
Feb 26, 2022 40331 38600 39041 0 -441.40(-1.12%)
Feb 25, 2022 39728 38028 39482 0 +1259.40(+3.29%)
Feb 24, 2022 39720 34324 38223 0 +909.00(+2.44%)
Feb 23, 2022 39303 37060 37314 0 -828.60(-2.17%)
Feb 22, 2022 38340 36369 38143 0 +934.90(+2.51%)
Feb 21, 2022 39494 36811 37208 0 -1405.60(-3.64%)
Feb 20, 2022 40166 37974 38613 0 -1439.30(-3.59%)
Feb 19, 2022 40471 39587 40053 0 -29.90(-0.07%)
Feb 18, 2022 40996 39450 40083 0 -608.00(-1.49%)
Feb 17, 2022 44211 40089 40691 0 -3515.40(-7.95%)
Feb 16, 2022 44786 43313 44206 0 -173.00(-0.39%)
Feb 15, 2022 44544 42470 44379 0 +1668.90(+3.91%)
Feb 14, 2022 42872 41575 42710 0 +483.20(+1.14%)
Feb 13, 2022 42780 41882 42227 0 +11.60(+0.03%)
Feb 12, 2022 43034 41740 42215 0 -143.20(-0.34%)
Feb 11, 2022 43970 41983 42358 0 -1357.30(-3.10%)
Feb 10, 2022 45850 43209 43716 0 -700.90(-1.58%)
Feb 09, 2022 44866 43164 44417 0 +67.30(+0.15%)
Feb 08, 2022 45501 42701 44349 0 +492.80(+1.12%)
Feb 07, 2022 44524 41682 43857 0 +1678.90(+3.98%)
Feb 06, 2022 42500 41142 42178 0 +619.30(+1.49%)
Feb 05, 2022 41983 40651 41558 0 +880.80(+2.17%)
Feb 04, 2022 40940 36960 40678 0 +3687.70(+9.97%)
Feb 03, 2022 37140 36265 36990 0 +29.00(+0.08%)
Feb 02, 2022 38912 36618 36961 0 -1889.60(-4.86%)
Feb 01, 2022 39285 38034 38850 0 +387.60(+1.01%)
Jan 31, 2022 38776 36632 38463 0 +378.00(+0.99%)
Jan 30, 2022 38379 37373 38085 0 +79.40(+0.21%)
Jan 29, 2022 38742 37328 38006 0 +260.10(+0.69%)
Jan 28, 2022 38022 36174 37745 0 +833.10(+2.26%)
Jan 27, 2022 37230 35511 36912 0 +37.10(+0.10%)
Jan 26, 2022 38946 36279 36875 0 -72.60(-0.20%)
Jan 25, 2022 37552 35722 36948 0 +453.40(+1.24%)
Jan 24, 2022 38050 32951 36494 0 +280.70(+0.78%)
Jan 23, 2022 36574 34625 36214 0 +1142.70(+3.26%)
Jan 22, 2022 36826 34000 35071 0 -1646.00(-4.48%)
Jan 21, 2022 41116 35423 36717 0 -4095.00(-10.03%)
Jan 20, 2022 43519 40576 40812 0 -980.00(-2.34%)
Jan 19, 2022 42590 41145 41792 0 -608.40(-1.43%)
Jan 18, 2022 42685 41290 42400 0 +197.80(+0.47%)
Jan 17, 2022 43261 41581 42203 0 -1017.80(-2.35%)
Jan 16, 2022 43496 42615 43220 0 -52.50(-0.12%)
Jan 15, 2022 43827 42388 43273 0 +167.00(+0.39%)
Jan 14, 2022 43469 41782 43106 0 +491.20(+1.15%)
Jan 13, 2022 44456 42321 42615 0 -1361.90(-3.10%)
Jan 12, 2022 44337 42471 43977 0 +1185.00(+2.77%)
Jan 11, 2022 43145 41284 42792 0 +973.10(+2.33%)
Jan 10, 2022 42257 39559 41818 0 -30.40(-0.07%)
Jan 09, 2022 42796 41200 41849 0 +43.10(+0.10%)
Jan 08, 2022 42315 40517 41806 0 +277.40(+0.67%)
Jan 07, 2022 43231 40600 41528 0 -1600.70(-3.71%)
Jan 06, 2022 43783 42414 43129 0 -473.30(-1.09%)
Jan 05, 2022 46855 42414 43602 0 -2367.40(-5.15%)
Jan 04, 2022 47526 45539 45970 0 -500.00(-1.08%)
Jan 03, 2022 47587 45692 46470 0 -1016.60(-2.14%)
Jan 02, 2022 47989 46660 47486 0 +63.20(+0.13%)
Jan 01, 2022 47961 46140 47423 0 +1023.80(+2.21%)
Dec 31, 2021 48590 45655 46399 0 -767.30(-1.63%)
Dec 30, 2021 47916 45934 47167 0 +830.00(+1.79%)
Dec 29, 2021 48157 46103 46337 0 -1429.30(-2.99%)
Dec 28, 2021 50901 47300 47766 0 -3080.70(-6.06%)
Dec 27, 2021 52099 50479 50847 0 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50757 0 +189.70(+0.38%)
Dec 25, 2021 51179 50191 50568 0 -180.70(-0.36%)
Dec 24, 2021 51865 50442 50748 0 +46.30(+0.09%)
Dec 23, 2021 51387 48051 50702 0 +1983.20(+4.07%)
Dec 22, 2021 49600 48450 48719 0 -538.30(-1.09%)
Dec 21, 2021 49354 46667 49257 0 +2242.70(+4.77%)
Dec 20, 2021 47548 45573 47014 0 -22.40(-0.05%)
Dec 19, 2021 48307 46450 47037 0 +169.80(+0.36%)
Dec 18, 2021 47370 45501 46867 0 +591.00(+1.28%)
Dec 17, 2021 48018 45479 46276 0 -1412.60(-2.96%)
Dec 16, 2021 49449 47506 47688 0 -1166.30(-2.39%)
Dec 15, 2021 49515 46560 48855 0 +618.40(+1.28%)
Dec 14, 2021 48689 46310 48236 0 +1414.10(+3.02%)
Dec 13, 2021 50257 45750 46822 0 -3415.80(-6.80%)
Dec 12, 2021 50800 48675 50238 0 +714.90(+1.44%)
Dec 11, 2021 49539 46789 49523 0 +1816.20(+3.81%)
Dec 10, 2021 50133 47276 47707 0 -384.60(-0.80%)
Dec 09, 2021 50839 47332 48092 0 -2400.60(-4.75%)
Dec 08, 2021 51249 48656 50492 0 -22.60(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.90(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.80(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.50(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4451.80(-8.31%)
Dec 03, 2021 57652 51556 53582 0 -3025.90(-5.35%)
Dec 02, 2021 57414 55840 56608 0 -593.90(-1.04%)
Dec 01, 2021 59100 56469 57202 0 +14.20(+0.02%)
Nov 30, 2021 59250 55919 57188 0 -827.40(-1.43%)
Nov 29, 2021 58931 56750 58015 0 +613.40(+1.07%)
Nov 28, 2021 57441 53309 57402 0 +2807.40(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.10(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.40(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2077.00(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.90(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.60(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.10(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.80(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.30(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.60(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.80(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.90(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3281.70(-5.16%)
Nov 15, 2021 66387 63349 63600 0 -1126.60(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.90(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.90(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.80(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.90(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.90(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.60(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1592.50(+2.59%)
Nov 06, 2021 61610 60110 61466 0 +562.60(+0.92%)
Nov 05, 2021 62666 60769 60904 0 -556.00(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.70(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.70(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.40(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.