Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0550 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0900 0.0750 0.0750 141,000 -0.01(-6.25%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
May 25, 2023 0.0750 0.0750 0 -0.01(-11.76%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
May 23, 2023 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 28,116 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 18,050 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 13,500 -0.01(-5.88%)
May 15, 2023 0.0750 0.0850 0.0750 0.0850 24,500 +0.01(+13.33%)
May 12, 2023 0.0800 0.0800 0.0650 0.0750 93,500 -0.01(-6.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 196,100 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0750 0.0800 218,138 +0.00(+0.00%)
May 09, 2023 0.0800 0.0850 0.0750 0.0800 101,187 +0.00(+0.00%)
May 08, 2023 0.0650 0.0800 0.0600 0.0800 360,262 +0.01(+23.08%)
May 05, 2023 0.0800 0.0800 0.0650 0.0650 92,000 -0.01(-18.75%)
May 04, 2023 0.0650 0.1500 0.0650 0.0800 624,019 +0.02(+33.33%)
May 03, 2023 0.0700 0.0700 0.0600 0.0600 308,999 -0.01(-14.29%)
May 02, 2023 0.0750 0.0750 0.0600 0.0700 674,650 -0.00(-6.67%)
May 01, 2023 0.0750 0.0750 0.0700 0.0750 163,660 -0.01(-11.76%)
Apr 28, 2023 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,541 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-5.88%)
Apr 21, 2023 0.0850 0 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 7,135 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0900 67,500 -0.01(-5.26%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.0950 116,000 -0.01(-5.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Apr 10, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-9.52%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Mar 31, 2023 0.1000 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.1000 56,000 +0.00(+0.00%)
Mar 29, 2023 0.0950 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0900 0.1000 652,100 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.1000 0.0900 0.1000 110,531 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Mar 22, 2023 0.0950 0.1000 0.0900 0.1000 179,324 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.1000 0.0850 0.1000 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 3,900 -0.00(-4.76%)
Mar 15, 2023 0.1050 0 +0.00(+5.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 269,000 +0.02(+25.00%)
Mar 13, 2023 0.0950 0.0950 0.0800 0.0800 60,555 -0.01(-11.11%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.0900 189,000 +0.00(+5.88%)
Mar 08, 2023 0.0950 0.0950 0.0850 0.0850 51,000 -0.01(-10.53%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0950 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0950 0.0750 0.0950 161,275 +0.01(+18.75%)
Mar 03, 2023 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0750 60,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.