Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1250	0.1300	0.1250	0.1300	139,500	+0.01(+4.00%)
May 15, 2024	0.1250			0.1250	0	+0.00(+0.00%)
May 14, 2024	0.1250	0.1300	0.1200	0.1250	67,500	+0.01(+4.17%)
May 13, 2024	0.1200	0.1200	0.1200	0.1200	24,056	-0.01(-4.00%)
May 10, 2024	0.1200	0.1250	0.1200	0.1250	12,750	-0.01(-3.85%)
May 08, 2024	0.1300			0.1300	0	+0.00(+0.00%)
May 07, 2024	0.1200	0.1300	0.1200	0.1300	128,225	+0.01(+8.33%)
May 06, 2024	0.1300	0.1300	0.1200	0.1200	306,690	-0.01(-7.69%)
May 03, 2024	0.1300	0.1400	0.1300	0.1300	239,750	+0.01(+8.33%)
May 02, 2024	0.1100	0.1200	0.1100	0.1200	297,800	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices