Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0300 0.0350 24,000 -0.00(-12.50%)
Apr 29, 2015 0.0350 0.0400 0.0350 0.0400 335,000 +0.00(+0.00%)
Apr 28, 2015 0.0350 0.0400 0.0300 0.0400 216,900 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0400 0.0350 0.0400 26,100 +0.00(+0.00%)
Apr 22, 2015 0.0350 0.0400 0.0350 0.0400 188,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0400 0.0300 0.0400 54,500 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0400 0.0300 0.0400 18,000 +0.00(+14.29%)
Apr 16, 2015 0.0400 0.0400 0.0300 0.0350 22,000 -0.00(-12.50%)
Apr 15, 2015 0.0350 0.0400 0.0350 0.0400 285,000 +0.00(+0.00%)
Apr 14, 2015 0.0350 0.0400 0.0350 0.0400 265,000 -0.00(-11.11%)
Apr 13, 2015 0.0450 0.0450 0.0350 0.0450 70,700 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0450 0.0350 0.0450 85,200 +0.00(+12.50%)
Apr 09, 2015 0.0450 0.0450 0.0350 0.0400 19,250 -0.00(-11.11%)
Apr 08, 2015 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 06, 2015 0.0400 0.0450 0.0400 0.0400 56,100 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0350 0.0350 0.0300 0.0400 117,000 +0.00(+14.29%)
Mar 31, 2015 0.0350 0.0350 0.0300 0.0350 77,035 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0300 0.0350 108,000 -0.00(-12.50%)
Mar 27, 2015 0.0350 0.0400 0.0300 0.0400 90,000 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0450 0.0300 0.0400 518,675 +0.00(+0.00%)
Mar 25, 2015 0.0300 0.0400 0.0300 0.0400 85,000 +0.00(+14.29%)
Mar 24, 2015 0.0400 0.0400 0.0250 0.0350 510,500 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0350 0.0250 0.0350 177,000 +0.01(+16.67%)
Mar 19, 2015 0.0350 0.0350 0.0250 0.0300 78,000 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0350 0.0250 0.0300 124,000 +0.00(+0.00%)
Mar 17, 2015 0.0300 0.0300 0.0250 0.0300 41,300 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0350 0.0250 0.0300 84,068 -0.01(-14.29%)
Mar 13, 2015 0.0300 0.0350 0.0250 0.0350 237,900 +0.01(+16.67%)
Mar 12, 2015 0.0250 0.0300 0.0250 0.0300 307,600 +0.00(+20.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 383,200 -0.00(-16.67%)
Mar 10, 2015 0.0250 0.0300 0.0250 0.0300 62,500 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0250 0.0300 302,333 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0300 0.0200 0.0300 541,130 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0200 0.0250 1,258,765 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0250 0.0250 1,049,427 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0250 0.0250 215,000 -0.00(-16.67%)
Mar 02, 2015 0.0250 0.0350 0.0200 0.0300 2,003,160 +0.00(+20.00%)
Feb 27, 2015 0.0200 0.0250 0.0150 0.0250 128,358 +0.01(+25.00%)
Feb 26, 2015 0.0200 0.0250 0.0150 0.0200 113,067 -0.01(-20.00%)
Feb 25, 2015 0.0200 0.0250 0.0200 0.0250 71,050 +0.01(+25.00%)
Feb 24, 2015 0.0250 0.0250 0.0200 0.0200 17,959 -0.01(-20.00%)
Feb 23, 2015 0.0200 0.0250 0.0200 0.0250 56,900 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0250 0.0200 0.0250 199,500 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0200 0.0250 1,919,300 +0.00(+0.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Feb 04, 2015 0.0200 0.0250 0.0200 0.0250 186,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0250 0.0200 0.0250 1,182,100 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.