Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 278 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 381,500 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0250 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 2,250 -0.00(-16.67%)
Mar 30, 2023 0.0300 240 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0300 0.0250 0.0300 205,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0250 44,006 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 105,867 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 576,000 -0.00(-16.67%)
Mar 15, 2023 0.0300 0 +0.00(+20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 700 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 96,300 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Feb 27, 2023 0.0250 0 -0.00(-16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 150,190 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.