Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.020	1.020	1.020	1.020	1,800	+0.00(+0.00%)
Apr 27, 2023	1.000	1.020	1.000	1.020	2,700	+0.02(+2.00%)
Apr 25, 2023				1.000	0	-0.02(-1.96%)
Apr 24, 2023	1.040	1.060	1.020	1.020	2,200	-0.02(-1.92%)
Apr 21, 2023	1.060	1.060	1.040	1.040	7,515	-0.04(-3.70%)
Apr 20, 2023	1.100	1.100	1.080	1.080	1,500	-0.02(-1.82%)
Apr 19, 2023	1.100	1.100	1.100	1.100	1,023	-0.02(-1.79%)
Apr 18, 2023	1.120	1.150	1.100	1.120	29,500	+0.04(+3.70%)
Apr 17, 2023	1.080	1.080	1.080	1.080	294	+0.00(+0.00%)
Apr 14, 2023	1.160	1.160	1.080	1.080	10,370	-0.08(-6.90%)
Apr 13, 2023	1.160	1.170	1.140	1.160	13,076	+0.00(+0.00%)
Apr 12, 2023	1.120	1.160	1.120	1.160	5,956	+0.05(+4.50%)
Apr 11, 2023	1.120	1.120	1.110	1.110	1,300	-0.01(-0.89%)
Apr 10, 2023	1.120	1.120	1.120	1.120	376	+0.00(+0.00%)
Apr 06, 2023				1.120	0	-0.03(-2.61%)
Apr 05, 2023	1.150	1.160	1.130	1.150	10,212	+0.01(+0.88%)
Apr 04, 2023	1.140	1.160	1.130	1.140	13,700	+0.00(+0.00%)
Apr 03, 2023	1.100	1.150	1.080	1.140	43,913	+0.05(+4.59%)
Mar 31, 2023	1.070	1.110	1.060	1.090	10,840	+0.03(+2.83%)
Mar 30, 2023	1.080	1.090	1.060	1.060	2,209	-0.02(-1.85%)
Mar 29, 2023	1.100	1.100	1.080	1.080	9,316	-0.02(-1.82%)
Mar 28, 2023	1.150	1.150	1.100	1.100	5,920	-0.04(-3.51%)
Mar 27, 2023	1.140	1.140	1.130	1.140	1,500	+0.02(+1.79%)
Mar 24, 2023	1.150	1.150	1.120	1.120	3,830	-0.03(-2.61%)
Mar 23, 2023	1.180	1.180	1.150	1.150	4,100	-0.01(-0.86%)
Mar 22, 2023	1.160	1.190	1.160	1.160	9,970	+0.01(+0.87%)
Mar 21, 2023	1.170	1.170	1.150	1.150	1,900	-0.01(-0.86%)
Mar 20, 2023	1.260	1.260	1.140	1.160	27,904	-0.14(-10.77%)
Mar 17, 2023	1.200	1.300	1.170	1.300	575,500	+0.09(+7.44%)
Mar 16, 2023	1.180	1.240	1.170	1.210	194,912	+0.05(+4.31%)
Mar 15, 2023	1.180	1.200	1.150	1.160	107,500	-0.02(-1.69%)
Mar 14, 2023	1.140	1.180	1.140	1.180	10,300	+0.04(+3.51%)
Mar 13, 2023	1.120	1.140	1.120	1.140	2,400	+0.02(+1.79%)
Mar 10, 2023	1.130	1.130	1.120	1.120	2,200	-0.01(-0.88%)
Mar 09, 2023	1.150	1.150	1.130	1.130	3,000	-0.01(-0.88%)
Mar 08, 2023	1.140	1.140	1.140	1.140	1,557	+0.00(+0.00%)
Mar 07, 2023	1.120	1.140	1.110	1.140	12,700	+0.02(+1.79%)
Mar 06, 2023	1.110	1.140	1.100	1.120	21,139	+0.01(+0.90%)
Mar 03, 2023	1.170	1.170	1.110	1.110	10,558	-0.08(-6.72%)
Mar 02, 2023	1.130	1.190	1.100	1.190	93,717	+0.05(+4.39%)
Mar 01, 2023	1.000	1.150	0.9800	1.140	231,004	+0.17(+17.53%)
Feb 28, 2023	1.000	1.000	0.9700	0.9700	4,207	-0.03(-3.00%)
Feb 27, 2023	1.030	1.030	1.000	1.000	5,500	-0.02(-1.96%)
Feb 24, 2023	1.050	1.050	1.020	1.020	8,000	-0.04(-3.77%)
Feb 23, 2023	1.070	1.070	1.060	1.060	13,500	-0.01(-0.93%)
Feb 22, 2023	1.070	1.080	1.070	1.070	16,392	+0.00(+0.00%)
Feb 21, 2023	1.080	1.080	1.070	1.070	1,402	-0.01(-0.93%)
Feb 17, 2023				1.080	0	+0.00(+0.00%)
Feb 16, 2023	1.100	1.100	1.080	1.080	5,800	-0.03(-2.70%)
Feb 15, 2023	1.130	1.130	1.110	1.110	6,436	-0.04(-3.48%)
Feb 14, 2023	1.170	1.200	1.150	1.150	8,600	+0.00(+0.00%)
Feb 13, 2023	1.140	1.170	1.130	1.150	11,000	+0.01(+0.88%)
Feb 10, 2023	1.130	1.140	1.120	1.140	4,700	+0.00(+0.00%)
Feb 09, 2023	1.150	1.150	1.100	1.140	21,000	-0.01(-0.87%)
Feb 08, 2023	1.140	1.160	1.140	1.150	1,900	+0.01(+0.88%)
Feb 07, 2023	1.130	1.220	1.130	1.140	5,200	+0.03(+2.70%)
Feb 06, 2023	1.140	1.140	1.110	1.110	5,200	+0.04(+3.74%)
Feb 03, 2023	1.080	1.100	1.070	1.070	3,101	+0.01(+0.94%)
Feb 02, 2023	1.080	1.090	1.060	1.060	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices