Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1500 0.1500 0.1350 0.1350 35,188 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1350 0.1350 7,376 -0.01(-10.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 34,059 +0.01(+3.45%)
May 26, 2021 0.1400 0.1450 0.1400 0.1450 61,750 +0.00(+3.57%)
May 25, 2021 0.1400 0.1450 0.1400 0.1400 126,450 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1400 0.1300 0.1400 18,958 +0.01(+7.69%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 5,716 -0.01(-3.70%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 7,540 -0.01(-3.57%)
May 17, 2021 0.1500 0.1500 0.1300 0.1400 48,800 -0.00(-3.45%)
May 14, 2021 0.1350 0.1450 0.1350 0.1450 89,606 +0.02(+16.00%)
May 13, 2021 0.1300 0.1300 0.1250 0.1250 2,200 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1250 0.1250 89,845 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1250 0.1250 136,939 -0.01(-7.41%)
May 10, 2021 0.1350 0.1350 0.1300 0.1350 34,123 -0.01(-3.57%)
May 07, 2021 0.1350 0.1400 0.1300 0.1400 24,436 +0.01(+7.69%)
May 06, 2021 0.1450 0.1450 0.1300 0.1300 34,060 -0.01(-7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 19,642 +0.01(+3.70%)
May 04, 2021 0.1400 0.1500 0.1350 0.1350 36,210 -0.01(-3.57%)
May 03, 2021 0.1500 0.1500 0.1350 0.1400 40,185 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1400 0.1400 43,592 -0.00(-3.45%)
Apr 29, 2021 0.1450 0.1500 0.1450 0.1450 128,854 +0.00(+3.57%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 62,090 +0.01(+3.70%)
Apr 27, 2021 0.1400 0.1400 0.1350 0.1350 58,814 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1350 0.1350 109,800 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1400 0.1200 0.1350 143,277 +0.01(+3.85%)
Apr 22, 2021 0.1350 0.1350 0.1300 0.1300 34,763 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1350 0.1300 0.1300 22,650 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1350 0.1300 0.1350 51,560 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1300 0.1350 22,119 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 66,827 -0.01(-3.57%)
Apr 15, 2021 0.1500 0.1500 0.1300 0.1400 79,505 +0.00(+0.00%)
Apr 14, 2021 0.1450 0.1450 0.1300 0.1400 41,900 +0.01(+7.69%)
Apr 13, 2021 0.1200 0.1450 0.1200 0.1300 343,400 +0.01(+8.33%)
Apr 12, 2021 0.1350 0.1350 0.1200 0.1200 49,633 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 65,577 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1300 0.1150 0.1300 117,276 +0.01(+8.33%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 7,108 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 6,705 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1150 0.1150 15,312 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1150 0.1050 0.1150 77,022 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 168,071 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 99,594 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 71,200 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 79,076 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 16,350 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 23,499 -0.01(-3.85%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 67,900 +0.01(+4.00%)
Mar 19, 2021 0.1350 0.1400 0.1250 0.1250 126,200 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1250 0.1250 71,570 -0.02(-10.71%)
Mar 17, 2021 0.1300 0.1400 0.1250 0.1400 33,706 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1400 0.1300 0.1400 126,273 +0.02(+16.67%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 37,716 -0.01(-7.69%)
Mar 11, 2021 0.1200 0.1350 0.1200 0.1300 89,200 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1150 0.1350 232,005 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1250 0.1300 97,505 +0.01(+8.33%)
Mar 08, 2021 0.1000 0.1200 0.1000 0.1200 266,712 +0.01(+9.09%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1100 91,140 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1100 0.1100 348,231 -0.03(-18.52%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 128,134 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 37,251 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.