Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2500 0.2500 0.2430 0.2450 115,497 -0.02(-5.77%)
May 05, 2023 0.2700 0.2800 0.2600 0.2600 104,138 -0.01(-3.70%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 13,460 -0.01(-1.82%)
May 03, 2023 0.2750 0.2750 0.2650 0.2750 100,312 +0.01(+1.85%)
May 02, 2023 0.2550 0.2700 0.2550 0.2700 58,257 +0.01(+3.85%)
May 01, 2023 0.2600 0.2600 0.2550 0.2600 18,243 +0.01(+1.96%)
Apr 28, 2023 0.2500 0.2550 0.2500 0.2550 5,000 -0.01(-1.92%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 23,075 -0.01(-1.89%)
Apr 26, 2023 0.2750 0.2750 0.2650 0.2650 162,261 -0.01(-3.64%)
Apr 25, 2023 0.2850 0.2850 0.2750 0.2750 27,426 +0.00(+0.00%)
Apr 24, 2023 0.2550 0.2750 0.2550 0.2750 187,435 +0.02(+7.84%)
Apr 21, 2023 0.2500 0.2550 0.2500 0.2550 91,341 +0.01(+4.08%)
Apr 20, 2023 0.2400 0.2450 0.2400 0.2450 43,450 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2450 0.2450 25,850 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2450 86,325 -0.01(-2.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 75,222 +0.00(+0.00%)
Apr 14, 2023 0.2650 0.2650 0.2500 0.2500 265,181 -0.02(-5.66%)
Apr 13, 2023 0.2650 0.2650 0.2600 0.2650 107,700 +0.00(+0.00%)
Apr 12, 2023 0.2650 0.2650 0.2650 0.2650 24,681 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2600 0.2650 80,866 +0.00(+0.00%)
Apr 10, 2023 0.2650 0.2650 0.2650 0.2650 25,722 +0.00(+0.00%)
Apr 06, 2023 0.2650 0 -0.01(-1.85%)
Apr 05, 2023 0.2700 0.2700 0.2650 0.2700 9,003 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2700 0.2700 5,589 +0.00(+0.00%)
Apr 03, 2023 0.2700 0.2700 0.2650 0.2700 9,578 +0.01(+1.89%)
Mar 31, 2023 0.2700 0.2750 0.2650 0.2650 66,247 -0.01(-1.85%)
Mar 30, 2023 0.2700 0.2700 0.2650 0.2700 33,005 +0.01(+1.89%)
Mar 29, 2023 0.2650 0.2700 0.2600 0.2650 99,050 -0.01(-1.85%)
Mar 28, 2023 0.2700 0.2700 0.2600 0.2700 91,096 +0.00(+0.00%)
Mar 27, 2023 0.2750 0.2750 0.2700 0.2700 51,975 +0.00(+0.00%)
Mar 24, 2023 0.2700 0.2800 0.2600 0.2700 84,525 +0.00(+0.00%)
Mar 23, 2023 0.2800 0.2800 0.2700 0.2700 60,028 -0.02(-6.90%)
Mar 22, 2023 0.3000 0.3000 0.2850 0.2900 26,808 -0.01(-3.33%)
Mar 21, 2023 0.2750 0.3000 0.2750 0.3000 78,705 +0.04(+15.38%)
Mar 20, 2023 0.2800 0.2800 0.2600 0.2600 168,296 -0.01(-1.89%)
Mar 17, 2023 0.2800 0.2800 0.2650 0.2650 90,387 -0.01(-3.64%)
Mar 16, 2023 0.2800 0.2850 0.2700 0.2750 80,091 -0.01(-5.17%)
Mar 15, 2023 0.3000 0.3000 0.2900 0.2900 248,006 -0.01(-3.33%)
Mar 14, 2023 0.3100 0.3100 0.3000 0.3000 83,340 -0.01(-3.23%)
Mar 13, 2023 0.3200 0.3200 0.3100 0.3100 91,578 -0.01(-3.13%)
Mar 10, 2023 0.3300 0.3300 0.3200 0.3200 3,426 -0.01(-3.03%)
Mar 09, 2023 0.3400 0.3400 0.3250 0.3300 23,841 -0.01(-1.49%)
Mar 08, 2023 0.3400 0.3400 0.3350 0.3350 30,135 -0.01(-1.47%)
Mar 07, 2023 0.3500 0.3500 0.3400 0.3400 32,819 -0.00(-1.45%)
Mar 06, 2023 0.3450 0.3450 0.3450 0.3450 33,461 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3600 0.3400 0.3450 163,659 -0.02(-4.17%)
Mar 02, 2023 0.3700 0.3700 0.3550 0.3600 77,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.