Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2021 0.0250 0.0300 0.0250 0.0250 305,000 +0.01(+25.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 13,926 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0200 0.0200 275,395 -0.01(-33.33%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 05, 2021 0.0300 0.0350 0.0250 0.0300 1,394,646 +0.00(+20.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0250 1,007,289 +0.01(+66.67%)
May 03, 2021 0.0150 0.0150 0.0150 0.0150 5,200 -0.01(-25.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 502 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 20, 2021 0.0200 0.0200 0.0150 0.0150 2,500 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 26, 2021 0.0250 0.0250 0.0150 0.0150 172,998 -0.01(-25.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0150 0.0200 407,500 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 10, 2021 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 09, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0.0200 216,500 -0.01(-20.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0250 125,389 +0.01(+25.00%)
Mar 04, 2021 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.