Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		25.12	25.12	25.12	0	+0.03(+0.12%)
May 11, 2018		25.09	25.09	25.09	0	+0.46(+1.87%)
Apr 30, 2018		24.63	24.63	24.63	0	-0.36(-1.44%)
Apr 27, 2018	24.99	25.00	24.99	24.99	350	+0.74(+3.05%)
Apr 24, 2018		24.25	24.25	24.25	0	+0.42(+1.76%)
Apr 09, 2018		23.83	23.83	23.83	0	-1.17(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices