Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.330 1.330 1.270 1.270 2,701,130 -0.04(-3.05%)
May 28, 2020 1.370 1.400 1.300 1.310 925,943 -0.04(-2.96%)
May 27, 2020 1.290 1.350 1.260 1.350 872,420 +0.02(+1.50%)
May 26, 2020 1.370 1.390 1.290 1.330 1,035,632 -0.07(-5.00%)
May 25, 2020 1.400 1.400 1.360 1.400 386,963 -0.01(-0.71%)
May 22, 2020 1.420 1.450 1.380 1.410 8,311,871 +0.01(+0.71%)
May 21, 2020 1.400 1.430 1.370 1.400 2,970,806 +0.01(+0.72%)
May 20, 2020 1.380 1.440 1.370 1.390 1,323,419 +0.02(+1.46%)
May 19, 2020 1.300 1.370 1.290 1.370 1,552,846 +0.07(+5.38%)
May 15, 2020 1.300 1.300 1.300 0 +0.05(+4.00%)
May 14, 2020 1.220 1.270 1.220 1.250 1,978,216 +0.01(+0.81%)
May 13, 2020 1.250 1.260 1.220 1.240 609,156 +0.01(+0.81%)
May 12, 2020 1.250 1.270 1.230 1.230 442,654 -0.01(-0.81%)
May 11, 2020 1.260 1.300 1.240 1.240 711,027 -0.05(-3.88%)
May 08, 2020 1.260 1.290 1.260 1.290 1,260,075 +0.02(+1.57%)
May 07, 2020 1.260 1.290 1.210 1.270 913,655 +0.03(+2.42%)
May 06, 2020 1.270 1.280 1.230 1.240 412,435 -0.04(-3.13%)
May 05, 2020 1.250 1.290 1.230 1.280 659,227 +0.04(+3.23%)
May 04, 2020 1.300 1.320 1.240 1.240 1,169,123 -0.04(-3.13%)
May 01, 2020 1.210 1.330 1.210 1.280 2,758,774 +0.03(+2.40%)
Apr 30, 2020 1.240 1.260 1.180 1.250 1,560,552 +0.01(+0.81%)
Apr 29, 2020 1.220 1.320 1.220 1.240 2,273,352 +0.01(+0.81%)
Apr 28, 2020 1.180 1.230 1.180 1.230 1,831,613 +0.02(+1.65%)
Apr 27, 2020 1.170 1.230 1.150 1.210 1,468,139 +0.02(+1.68%)
Apr 24, 2020 1.160 1.190 1.090 1.190 1,180,588 +0.05(+4.39%)
Apr 23, 2020 1.120 1.230 1.120 1.140 2,859,746 +0.01(+0.88%)
Apr 22, 2020 1.090 1.130 1.080 1.130 1,107,270 +0.08(+7.62%)
Apr 21, 2020 1.080 1.110 1.030 1.050 839,162 -0.03(-2.78%)
Apr 20, 2020 1.070 1.130 1.070 1.080 689,991 +0.02(+1.89%)
Apr 17, 2020 1.070 1.120 1.050 1.060 981,925 -0.05(-4.50%)
Apr 16, 2020 1.080 1.160 1.080 1.110 2,301,914 +0.04(+3.74%)
Apr 15, 2020 1.050 1.140 1.050 1.070 2,211,022 +0.12(+12.63%)
Apr 14, 2020 1.000 1.040 0.9500 0.9500 562,095 -0.01(-1.04%)
Apr 13, 2020 0.8800 1.000 0.8500 0.9600 705,150 +0.06(+6.67%)
Apr 09, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 08, 2020 0.8400 0.8600 0.8300 0.8500 516,754 +0.02(+2.41%)
Apr 07, 2020 0.8300 0.8400 0.7900 0.8300 419,695 +0.02(+2.47%)
Apr 06, 2020 0.7900 0.8300 0.7900 0.8100 580,911 +0.06(+8.00%)
Apr 03, 2020 0.8000 0.8100 0.7500 0.7500 412,179 -0.05(-6.25%)
Apr 02, 2020 0.7900 0.8200 0.7600 0.8000 671,938 +0.02(+2.56%)
Apr 01, 2020 0.7500 0.7900 0.7400 0.7800 257,654 -0.04(-4.88%)
Mar 31, 2020 0.7200 0.8200 0.7000 0.8200 713,957 +0.10(+13.89%)
Mar 30, 2020 0.7400 0.7700 0.6900 0.7200 841,025 -0.02(-2.70%)
Mar 27, 2020 0.7700 0.7900 0.7400 0.7400 410,825 -0.03(-3.90%)
Mar 26, 2020 0.7600 0.7800 0.7400 0.7700 309,172 +0.02(+2.67%)
Mar 25, 2020 0.7500 0.7700 0.7100 0.7500 1,053,591 +0.01(+1.35%)
Mar 24, 2020 0.7800 0.8200 0.7400 0.7400 1,842,655 +0.05(+7.25%)
Mar 23, 2020 0.7800 0.7800 0.6900 0.6900 1,160,204 -0.02(-2.82%)
Mar 20, 2020 0.7400 0.7900 0.7000 0.7100 7,078,157 -0.04(-5.33%)
Mar 19, 2020 0.7100 0.8000 0.6500 0.7500 668,522 +0.02(+2.74%)
Mar 18, 2020 0.7800 0.8500 0.6600 0.7300 897,605 -0.06(-7.59%)
Mar 17, 2020 0.7500 0.8800 0.7300 0.7900 1,335,066 +0.00(+0.00%)
Mar 16, 2020 0.6300 0.8000 0.5600 0.7900 1,637,637 -0.01(-1.25%)
Mar 13, 2020 0.7800 0.8000 0.6300 0.8000 1,377,836 +0.07(+9.59%)
Mar 12, 2020 0.8500 0.8500 0.6700 0.7300 905,623 -0.18(-19.78%)
Mar 11, 2020 0.9000 0.9400 0.8000 0.9100 1,357,489 -0.01(-1.09%)
Mar 10, 2020 0.9100 0.9400 0.8500 0.9200 609,775 -0.02(-2.13%)
Mar 09, 2020 0.9000 0.9400 0.8300 0.9400 1,105,808 -0.01(-1.05%)
Mar 06, 2020 0.9400 0.9700 0.9000 0.9500 1,038,250 -0.01(-1.04%)
Mar 05, 2020 0.9100 0.9600 0.9100 0.9600 540,275 +0.00(+0.00%)
Mar 04, 2020 0.9300 0.9600 0.9000 0.9600 197,352 +0.03(+3.23%)
Mar 03, 2020 0.9000 0.9900 0.8900 0.9300 1,927,693 +0.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.