Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.160	2.180	2.100	2.130	36,451	+0.03(+1.43%)
May 29, 2024	2.180	2.180	2.070	2.100	34,455	-0.06(-2.78%)
May 28, 2024	2.100	2.250	1.960	2.160	78,256	+0.10(+4.85%)
May 24, 2024	1.910	2.140	1.890	2.060	49,865	+0.20(+10.75%)
May 23, 2024	1.900	1.950	1.860	1.860	47,565	-0.07(-3.63%)
May 22, 2024	2.010	2.020	1.890	1.930	56,929	-0.09(-4.46%)
May 21, 2024	1.960	2.140	1.920	2.020	75,305	+0.05(+2.54%)
May 20, 2024	1.920	1.970	1.865	1.970	20,913	+0.05(+2.60%)
May 17, 2024	1.980	2.000	1.780	1.920	107,482	-0.05(-2.54%)
May 16, 2024	2.120	2.120	1.920	1.970	77,575	-0.14(-6.64%)
May 15, 2024	2.150	2.230	2.000	2.110	72,758	-0.08(-3.65%)
May 14, 2024	2.120	2.242	2.120	2.190	116,362	+0.10(+4.78%)
May 13, 2024	2.070	2.200	1.910	2.090	100,977	+0.02(+0.97%)
May 10, 2024	2.030	2.210	1.800	2.070	127,617	+0.07(+3.50%)
May 09, 2024	1.820	2.050	1.820	2.000	156,176	+0.24(+13.64%)
May 08, 2024	1.650	1.780	1.650	1.760	79,741	+0.14(+8.64%)
May 07, 2024	1.630	1.650	1.610	1.620	31,019	+0.01(+0.62%)
May 06, 2024	1.590	1.650	1.583	1.610	28,283	+0.02(+1.26%)
May 03, 2024	1.600	1.610	1.580	1.590	17,705	+0.00(+0.00%)
May 02, 2024	1.590	1.600	1.530	1.590	17,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices