Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

226.97 -1.29 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.804 8.804 8.540 8.587 157,525 -0.12(-1.42%)
Sep 27, 2002 8.943 8.970 8.582 8.710 178,353 -0.23(-2.60%)
Sep 26, 2002 8.819 9.040 8.730 8.943 222,426 +0.12(+1.41%)
Sep 25, 2002 8.536 8.932 8.536 8.819 302,839 +0.36(+4.27%)
Sep 24, 2002 8.765 8.858 8.303 8.458 252,065 -0.28(-3.20%)
Sep 23, 2002 8.862 8.974 8.633 8.738 265,695 -0.21(-2.30%)
Sep 20, 2002 9.079 9.079 8.734 8.943 471,657 +0.02(+0.22%)
Sep 19, 2002 9.149 9.211 8.819 8.924 129,061 -0.23(-2.50%)
Sep 18, 2002 9.308 9.362 9.095 9.153 189,178 -0.09(-0.93%)
Sep 17, 2002 9.312 9.436 9.126 9.239 116,058 -0.03(-0.37%)
Sep 16, 2002 9.393 9.506 9.137 9.273 145,363 -0.23(-2.41%)
Sep 13, 2002 9.308 9.525 9.215 9.502 170,484 +0.19(+2.04%)
Sep 12, 2002 9.591 9.657 9.176 9.312 200,776 -0.24(-2.48%)
Sep 11, 2002 9.331 9.700 9.312 9.549 242,271 +0.12(+1.32%)
Sep 10, 2002 9.580 9.580 9.161 9.424 258,509 -0.14(-1.50%)
Sep 09, 2002 9.316 9.638 9.308 9.568 159,023 +0.02(+0.16%)
Sep 06, 2002 9.393 9.626 9.351 9.552 164,177 +0.20(+2.16%)
Sep 05, 2002 9.494 9.587 9.312 9.351 128,932 -0.19(-2.03%)
Sep 04, 2002 9.192 9.614 9.192 9.545 222,467 +0.28(+3.02%)
Sep 03, 2002 9.389 9.506 9.157 9.265 184,472 -0.17(-1.77%)
Aug 30, 2002 9.583 9.781 9.432 9.432 104,749 -0.15(-1.54%)
Aug 29, 2002 9.692 9.700 9.463 9.580 103,867 -0.05(-0.52%)
Aug 28, 2002 9.700 9.723 9.603 9.630 186,600 -0.09(-0.88%)
Aug 27, 2002 10.20 10.20 9.661 9.715 153,760 -0.47(-4.65%)
Aug 26, 2002 9.727 10.19 9.486 10.19 98,197 +0.47(+4.83%)
Aug 23, 2002 9.820 9.836 9.455 9.719 171,394 -0.10(-0.99%)
Aug 22, 2002 9.925 10.09 9.614 9.816 70,619 -0.00(-0.04%)
Aug 21, 2002 9.688 9.913 9.521 9.820 129,280 +0.12(+1.24%)
Aug 20, 2002 10.11 10.11 9.689 9.700 46,856 -0.01(-0.12%)
Aug 16, 2002 9.389 9.836 9.176 9.711 13,969,297 +0.37(+3.95%)
Aug 15, 2002 9.409 9.521 9.157 9.343 95,104 -0.18(-1.91%)
Aug 14, 2002 9.040 9.525 8.963 9.525 170,105 +0.47(+5.14%)
Aug 13, 2002 9.417 9.661 9.001 9.060 113,403 -0.47(-4.92%)
Aug 12, 2002 9.649 9.847 9.258 9.529 163,404 +0.29(+3.19%)
Aug 07, 2002 9.308 9.308 8.986 9.234 102,318 +0.07(+0.73%)
Aug 06, 2002 8.963 9.312 8.924 9.168 106,702 +0.40(+4.55%)
Aug 05, 2002 8.928 9.017 8.769 8.769 8,273,329 -0.27(-2.96%)
Aug 02, 2002 9.164 9.312 8.924 9.036 309,257 -0.10(-1.06%)
Aug 01, 2002 8.967 9.292 8.734 9.133 273,458 +0.17(+1.86%)
Jul 31, 2002 9.118 9.203 8.850 8.967 102,063 -0.19(-2.08%)
Jul 30, 2002 9.684 9.684 8.924 9.157 511,090 -0.53(-5.48%)
Jul 29, 2002 8.866 9.692 8.866 9.688 351,838 +0.78(+8.70%)
Jul 26, 2002 9.040 9.067 8.804 8.912 220,080 -0.05(-0.52%)
Jul 25, 2002 8.932 9.304 8.897 8.959 386,088 -0.05(-0.56%)
Jul 24, 2002 8.695 9.292 8.695 9.009 324,747 +0.32(+3.66%)
Jul 23, 2002 9.098 9.098 8.652 8.691 153,610 -0.25(-2.82%)
Jul 22, 2002 8.811 9.114 8.582 8.943 240,467 +0.13(+1.50%)
Jul 19, 2002 9.254 9.587 8.540 8.811 246,653 -1.32(-12.99%)
Jul 17, 2002 9.549 10.13 9.211 10.13 175,776 +0.10(+1.04%)
Jul 12, 2002 9.905 10.22 9.669 10.02 79,640 +0.07(+0.74%)
Jul 11, 2002 9.898 10.04 9.727 9.948 213,663 +0.08(+0.79%)
Jul 10, 2002 10.18 10.18 9.836 9.871 154,641 -0.31(-3.09%)
Jul 09, 2002 10.29 10.29 10.19 10.19 55,928 -0.10(-0.98%)
Jul 08, 2002 10.44 10.44 10.29 10.29 144,589 -0.16(-1.52%)
Jul 05, 2002 10.04 10.50 10.04 10.44 50,258 +0.45(+4.50%)
Jul 04, 2002 10.32 10.59 9.805 9.995 199,487 +0.00(+0.00%)
Jul 03, 2002 10.32 10.59 9.805 9.995 199,487 -0.14(-1.34%)
Jul 02, 2002 10.46 10.59 10.13 10.13 186,858 -0.33(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.