Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

225.74 +2.81 (+1.26%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 223.94 225.28 221.62 222.93 199,190 +0.37(+0.17%)
May 02, 2024 221.49 222.61 218.25 222.56 237,884 +3.23(+1.47%)
May 01, 2024 219.43 222.60 217.49 219.33 403,850 -0.20(-0.09%)
Apr 30, 2024 224.31 224.93 218.64 219.53 426,525 -5.60(-2.49%)
Apr 29, 2024 230.41 231.90 223.49 225.13 414,008 -4.81(-2.09%)
Apr 26, 2024 227.03 230.00 225.61 229.94 482,688 +2.01(+0.88%)
Apr 25, 2024 233.15 233.70 222.03 227.93 746,818 -9.68(-4.07%)
Apr 24, 2024 239.37 242.65 236.49 237.61 309,057 -2.16(-0.90%)
Apr 23, 2024 236.61 240.84 235.78 239.77 175,140 +4.61(+1.96%)
Apr 22, 2024 238.66 239.24 234.82 235.16 262,941 -3.20(-1.34%)
Apr 19, 2024 238.83 240.84 236.96 238.36 214,625 -0.57(-0.24%)
Apr 18, 2024 237.91 241.25 236.31 238.93 291,050 +2.32(+0.98%)
Apr 17, 2024 240.31 240.31 235.66 236.61 238,624 -2.90(-1.21%)
Apr 16, 2024 238.01 242.17 237.70 239.51 270,767 +0.63(+0.26%)
Apr 15, 2024 241.05 243.04 238.87 238.88 198,191 +0.28(+0.12%)
Apr 12, 2024 240.58 241.12 236.83 238.60 217,850 -3.96(-1.63%)
Apr 11, 2024 242.06 243.91 240.96 242.56 157,226 +0.98(+0.41%)
Apr 10, 2024 241.19 243.70 238.85 241.58 155,498 -3.17(-1.30%)
Apr 09, 2024 246.47 248.85 242.63 244.75 206,079 -1.79(-0.73%)
Apr 08, 2024 248.89 250.17 245.70 246.54 205,501 -1.43(-0.58%)
Apr 05, 2024 247.89 250.92 247.03 247.97 256,892 +1.04(+0.42%)
Apr 04, 2024 252.69 253.41 246.65 246.93 141,765 -3.12(-1.25%)
Apr 03, 2024 247.95 252.83 247.95 250.05 238,845 +0.84(+0.34%)
Apr 02, 2024 252.95 252.95 247.50 249.21 285,687 -3.43(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.