Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balchem Cp (NQ: BCPC )

155.83 -0.80 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	157.11	157.11	155.02	155.83	81,568	-0.80(-0.51%)
May 16, 2024	156.27	157.02	154.95	156.63	69,788	+0.27(+0.17%)
May 15, 2024	155.77	156.77	154.69	156.36	75,448	+1.09(+0.70%)
May 14, 2024	155.88	156.28	154.59	155.27	58,802	+0.81(+0.52%)
May 13, 2024	156.63	156.63	153.97	154.46	46,770	-1.97(-1.26%)
May 10, 2024	154.48	156.63	153.92	156.43	66,885	+1.41(+0.91%)
May 09, 2024	153.86	155.34	152.30	155.02	78,646	+1.74(+1.14%)
May 08, 2024	154.13	155.00	152.53	153.28	81,625	-2.20(-1.41%)
May 07, 2024	153.35	157.23	153.35	155.48	115,435	+2.16(+1.41%)
May 06, 2024	152.00	154.07	151.42	153.32	106,372	+2.92(+1.94%)
May 03, 2024	147.05	150.40	145.11	150.40	102,016	+4.12(+2.82%)
May 02, 2024	144.42	146.40	143.47	146.28	118,608	+2.46(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Balchem Cp (NQ: BCPC )

Historical Prices