Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.750	6.070	5.650	6.030	338,500	+0.35(+6.16%)
Apr 29, 2002	6.200	6.250	5.560	5.680	438,900	-0.32(-5.33%)
Apr 26, 2002	6.500	6.680	5.961	6.000	348,600	-0.48(-7.41%)
Apr 25, 2002	6.790	6.790	6.200	6.480	570,000	-0.09(-1.37%)
Apr 24, 2002	7.300	7.530	6.380	6.570	531,500	-0.63(-8.75%)
Apr 23, 2002	7.450	7.570	7.070	7.200	137,100	-0.25(-3.37%)
Apr 22, 2002	8.050	8.050	7.229	7.451	77,700	-0.50(-6.28%)
Apr 19, 2002	7.960	8.040	7.920	7.950	111,000	-0.04(-0.50%)
Apr 18, 2002	7.970	8.060	7.950	7.990	226,400	+0.03(+0.38%)
Apr 17, 2002	7.820	8.000	7.800	7.960	368,300	+0.31(+4.05%)
Apr 16, 2002	7.590	7.990	7.400	7.650	231,200	+0.26(+3.52%)
Apr 15, 2002	8.040	8.100	7.380	7.390	381,000	-0.61(-7.63%)
Apr 12, 2002	8.001	8.180	7.700	8.000	367,200	+0.03(+0.38%)
Apr 11, 2002	8.290	8.500	7.960	7.970	350,900	-0.23(-2.80%)
Apr 10, 2002	8.070	8.240	8.030	8.200	375,500	+0.10(+1.23%)
Apr 09, 2002	8.200	8.210	7.900	8.100	336,200	+0.45(+5.88%)
Apr 08, 2002	8.210	8.210	7.470	7.650	809,600	-0.56(-6.82%)
Apr 05, 2002	8.925	9.100	8.150	8.210	576,700	-0.61(-6.92%)
Apr 04, 2002	8.800	9.240	8.720	8.820	432,200	+0.19(+2.20%)
Apr 03, 2002	9.600	9.600	8.370	8.630	569,100	-0.82(-8.68%)
Apr 02, 2002	9.660	9.750	9.450	9.450	246,600	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices