Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.11 -0.05 (-0.35%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.02	10.06	9.860	9.973	87,157	+0.00(+0.00%)
Aug 30, 2011	9.996	9.996	9.807	9.973	25,630	-0.04(-0.38%)
Aug 29, 2011	9.777	10.01	9.777	10.01	12,356	+0.39(+4.08%)
Aug 26, 2011	9.430	9.687	9.326	9.619	7,000	+0.25(+2.66%)
Aug 25, 2011	9.498	9.498	9.355	9.370	7,135	-0.18(-1.90%)
Aug 24, 2011	9.430	9.551	9.332	9.551	11,453	+0.14(+1.52%)
Aug 23, 2011	9.046	9.460	9.023	9.408	38,549	+0.43(+4.79%)
Aug 22, 2011	9.151	9.174	8.978	8.978	38,039	+0.03(+0.34%)
Aug 19, 2011	9.159	9.320	8.947	8.947	160,835	-0.32(-3.42%)
Aug 18, 2011	9.619	9.619	9.234	9.264	29,137	-0.63(-6.40%)
Aug 17, 2011	10.02	10.03	9.792	9.898	21,776	+0.06(+0.61%)
Aug 16, 2011	9.973	9.973	9.755	9.838	62,385	-0.18(-1.81%)
Aug 15, 2011	9.823	10.03	9.815	10.02	10,186	+0.38(+3.99%)
Aug 12, 2011	9.853	9.853	9.611	9.634	16,824	-0.08(-0.78%)
Aug 11, 2011	9.166	9.758	9.166	9.709	69,712	+0.60(+6.54%)
Aug 10, 2011	9.279	9.432	9.030	9.113	19,759	-0.26(-2.82%)
Aug 09, 2011	9.174	9.377	8.895	9.377	43,142	+0.49(+5.50%)
Aug 08, 2011	9.234	9.302	8.790	8.889	86,296	-0.87(-8.88%)
Aug 05, 2011	9.913	10.02	9.428	9.755	56,949	-0.02(-0.23%)
Aug 04, 2011	10.28	10.30	9.755	9.777	38,789	-0.79(-7.49%)
Aug 03, 2011	10.65	10.73	10.40	10.57	196,807	-0.07(-0.67%)
Aug 02, 2011	10.86	10.89	10.64	10.64	20,495	-0.36(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices