Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.04 (-0.32%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.512	8.559	8.494	8.512	38,618	-0.01(-0.11%)
Jul 30, 2018	8.503	8.522	8.466	8.522	72,322	+0.02(+0.22%)
Jul 27, 2018	8.531	8.550	8.484	8.503	47,196	+0.02(+0.22%)
Jul 26, 2018	8.531	8.559	8.484	8.484	52,552	-0.11(-1.30%)
Jul 25, 2018	8.475	8.596	8.456	8.596	37,007	+0.14(+1.66%)
Jul 24, 2018	8.410	8.494	8.372	8.456	56,663	+0.10(+1.23%)
Jul 23, 2018	8.391	8.410	8.354	8.354	64,161	-0.01(-0.11%)
Jul 20, 2018	8.344	8.400	8.317	8.363	37,809	+0.05(+0.56%)
Jul 19, 2018	8.279	8.335	8.269	8.316	99,112	+0.00(+0.00%)
Jul 18, 2018	8.297	8.326	8.260	8.316	46,264	+0.02(+0.23%)
Jul 17, 2018	8.251	8.316	8.251	8.297	49,353	+0.00(+0.00%)
Jul 16, 2018	8.297	8.310	8.279	8.297	66,406	-0.04(-0.45%)
Jul 13, 2018	8.335	8.353	8.260	8.335	33,829	-0.05(-0.56%)
Jul 12, 2018	8.335	8.382	8.332	8.382	53,791	+0.10(+1.24%)
Jul 11, 2018	8.335	8.364	8.269	8.279	45,404	-0.10(-1.23%)
Jul 10, 2018	8.382	8.410	8.344	8.382	60,053	-0.02(-0.30%)
Jul 09, 2018	8.410	8.410	8.354	8.406	67,321	+0.11(+1.31%)
Jul 06, 2018	8.195	8.316	8.195	8.297	42,685	+0.08(+1.02%)
Jul 05, 2018	8.204	8.223	8.129	8.213	42,677	+0.02(+0.23%)
Jul 03, 2018		8.195	8.195	8.195	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices