Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.017	8.044	7.993	8.017	9,370	+0.00(+0.00%)
Jul 28, 2016	8.070	8.070	7.982	8.017	33,128	-0.10(-1.19%)
Jul 27, 2016	8.158	8.158	8.044	8.114	14,374	-0.02(-0.21%)
Jul 26, 2016	8.035	8.141	8.035	8.131	53,639	+0.11(+1.31%)
Jul 25, 2016	8.044	8.087	7.973	8.026	18,779	-0.02(-0.22%)
Jul 22, 2016	8.061	8.061	7.991	8.044	74,486	+0.06(+0.77%)
Jul 21, 2016	8.044	8.097	7.982	7.982	16,268	-0.03(-0.40%)
Jul 20, 2016	7.947	8.053	7.921	8.014	36,854	+0.10(+1.28%)
Jul 19, 2016	7.956	7.999	7.887	7.912	62,179	-0.03(-0.44%)
Jul 18, 2016	7.885	7.997	7.852	7.947	83,340	+0.02(+0.26%)
Jul 15, 2016	7.965	7.965	7.859	7.927	47,235	-0.05(-0.59%)
Jul 14, 2016	7.920	8.000	7.910	7.973	36,230	+0.07(+0.89%)
Jul 13, 2016	7.991	7.999	7.876	7.903	38,776	-0.11(-1.34%)
Jul 12, 2016	7.965	8.026	7.965	8.010	65,263	+0.05(+0.69%)
Jul 11, 2016	7.868	8.017	7.868	7.956	60,616	+0.10(+1.23%)
Jul 08, 2016	7.806	7.894	7.771	7.859	20,931	+0.19(+2.42%)
Jul 07, 2016	7.665	7.795	7.639	7.673	19,814	-0.00(-0.00%)
Jul 05, 2016	7.727	7.727	7.585	7.674	27,834	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices