Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.04 (-0.32%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.000	8.086	7.879	7.956	39,888	-0.01(-0.11%)
Apr 28, 2016	8.017	8.098	7.956	7.965	36,532	-0.16(-1.92%)
Apr 27, 2016	8.051	8.129	8.000	8.121	242,738	+0.14(+1.73%)
Apr 26, 2016	7.913	8.026	7.913	7.982	35,581	+0.05(+0.63%)
Apr 25, 2016	8.043	8.043	7.887	7.932	51,406	-0.12(-1.53%)
Apr 22, 2016	8.048	8.069	8.018	8.055	22,705	-0.01(-0.17%)
Apr 21, 2016	8.095	8.121	8.000	8.069	45,577	-0.03(-0.34%)
Apr 20, 2016	8.060	8.171	8.017	8.096	34,236	+0.02(+0.23%)
Apr 19, 2016	8.069	8.112	8.043	8.077	33,372	+0.07(+0.86%)
Apr 18, 2016	7.930	8.051	7.915	8.008	25,427	+0.03(+0.32%)
Apr 15, 2016	8.026	8.077	7.974	7.982	21,626	-0.04(-0.54%)
Apr 14, 2016	8.164	8.164	7.974	8.026	167,951	-0.09(-1.07%)
Apr 13, 2016	8.077	8.129	7.974	8.112	73,489	+0.12(+1.52%)
Apr 12, 2016	7.870	8.015	7.870	7.991	20,034	+0.16(+2.10%)
Apr 11, 2016	7.879	7.948	7.827	7.827	30,402	+0.03(+0.45%)
Apr 08, 2016	7.857	7.861	7.775	7.792	14,021	+0.10(+1.24%)
Apr 07, 2016	7.809	7.809	7.662	7.697	24,955	-0.13(-1.66%)
Apr 06, 2016	7.809	7.844	7.706	7.827	40,806	+0.04(+0.56%)
Apr 05, 2016	7.809	7.809	7.688	7.783	20,534	-0.11(-1.42%)
Apr 04, 2016	8.026	8.026	7.861	7.896	38,199	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices