Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.214	9.223	9.148	9.177	561,052	-0.06(-0.61%)
Feb 27, 2019	9.233	9.233	9.125	9.233	435,110	-0.07(-0.71%)
Feb 26, 2019	9.262	9.309	9.243	9.300	208,320	+0.02(+0.20%)
Feb 25, 2019	9.385	9.385	9.262	9.281	128,750	+0.04(+0.41%)
Feb 22, 2019	9.205	9.262	9.167	9.243	105,598	+0.09(+0.93%)
Feb 21, 2019	9.148	9.158	9.110	9.158	167,771	+0.06(+0.62%)
Feb 20, 2019	9.120	9.158	9.082	9.101	127,809	-0.05(-0.52%)
Feb 19, 2019	9.044	9.158	9.044	9.148	61,506	+0.07(+0.73%)
Feb 15, 2019	9.139	9.139	9.073	9.082	78,115	-0.04(-0.41%)
Feb 14, 2019	9.044	9.139	9.035	9.120	89,984	+0.09(+0.94%)
Feb 13, 2019	9.054	9.054	9.006	9.035	45,427	+0.01(+0.10%)
Feb 12, 2019	9.044	9.044	9.006	9.025	91,267	+0.08(+0.85%)
Feb 11, 2019	8.921	8.950	8.893	8.950	73,747	+0.08(+0.85%)
Feb 08, 2019	8.827	8.893	8.827	8.874	78,115	-0.02(-0.21%)
Feb 07, 2019	8.978	8.978	8.845	8.893	108,870	-0.09(-1.05%)
Feb 06, 2019	8.987	9.063	8.987	8.987	64,122	-0.06(-0.63%)
Feb 05, 2019	8.997	9.044	8.987	9.044	195,177	+0.07(+0.74%)
Feb 04, 2019	8.978	8.987	8.912	8.978	89,828	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices