Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.311	7.311	7.179	7.194	9,124	-0.08(-1.07%)
Jan 30, 2012	7.295	7.334	7.233	7.272	15,686	-0.15(-2.05%)
Jan 27, 2012	7.280	7.435	7.280	7.424	44,459	+0.23(+3.19%)
Jan 26, 2012	7.295	7.295	7.187	7.194	8,047	-0.02(-0.30%)
Jan 25, 2012	7.047	7.218	7.047	7.216	39,128	+0.11(+1.62%)
Jan 24, 2012	7.148	7.148	7.050	7.101	23,564	-0.06(-0.89%)
Jan 23, 2012	7.241	7.280	7.132	7.165	34,918	-0.02(-0.30%)
Jan 20, 2012	7.194	7.202	7.140	7.187	12,484	-0.03(-0.43%)
Jan 19, 2012	7.350	7.357	7.181	7.218	10,860	-0.05(-0.75%)
Jan 18, 2012	7.117	7.281	7.117	7.272	9,705	+0.17(+2.41%)
Jan 17, 2012	7.094	7.202	7.078	7.101	18,662	+0.10(+1.43%)
Jan 13, 2012	7.109	7.127	6.978	7.001	10,952	-0.22(-3.01%)
Jan 12, 2012	7.171	7.256	7.094	7.218	21,433	+0.09(+1.20%)
Jan 11, 2012	6.977	7.156	6.975	7.132	23,210	+0.27(+3.98%)
Jan 10, 2012	6.892	6.908	6.839	6.860	9,983	+0.11(+1.70%)
Jan 09, 2012	6.683	6.745	6.683	6.745	5,618	+0.12(+1.87%)
Jan 06, 2012	6.660	6.675	6.621	6.621	6,525	-0.06(-0.88%)
Jan 05, 2012	6.706	6.706	6.652	6.680	10,209	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices