Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,735.01 -57.52 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1511	1517	1461	1477	452,298	-39.86(-2.63%)
Apr 29, 2020	1484	1524	1470	1517	704,831	+81.00(+5.64%)
Apr 28, 2020	1431	1460	1407	1436	615,041	+36.24(+2.59%)
Apr 27, 2020	1371	1408	1368	1399	457,698	+40.12(+2.95%)
Apr 24, 2020	1369	1371	1335	1359	335,255	+2.76(+0.20%)
Apr 23, 2020	1351	1385	1347	1357	373,830	+4.99(+0.37%)
Apr 22, 2020	1362	1376	1339	1352	357,552	+12.75(+0.95%)
Apr 21, 2020	1379	1384	1314	1339	654,398	-69.24(-4.92%)
Apr 20, 2020	1458	1466	1406	1408	458,825	-59.09(-4.03%)
Apr 17, 2020	1465	1481	1446	1467	692,968	+63.31(+4.51%)
Apr 16, 2020	1429	1429	1387	1404	489,339	-17.16(-1.21%)
Apr 15, 2020	1404	1436	1387	1421	453,993	-24.75(-1.71%)
Apr 14, 2020	1456	1466	1420	1446	580,527	+28.34(+2.00%)
Apr 13, 2020	1410	1424	1365	1417	405,412	+0.37(+0.03%)
Apr 09, 2020	1421	1446	1399	1417	1,035,443	+48.45(+3.54%)
Apr 08, 2020	1379	1425	1357	1369	782,957	-4.30(-0.31%)
Apr 07, 2020	1408	1491	1363	1373	785,499	+19.64(+1.45%)
Apr 06, 2020	1300	1360	1290	1353	753,427	+125.68(+10.24%)
Apr 03, 2020	1241	1276	1200	1228	443,532	-29.24(-2.33%)
Apr 02, 2020	1268	1332	1238	1257	575,284	-11.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices