Booking Holdings Inc (NQ: BKNG )

3,792.53 +19.68 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	3730	3779	3729	3773	210,763	+27.85(+0.74%)
May 13, 2024	3801	3808	3717	3745	240,629	-60.75(-1.60%)
May 10, 2024	3783	3812	3775	3806	282,989	+25.72(+0.68%)
May 09, 2024	3640	3801	3640	3780	441,093	+120.03(+3.28%)
May 08, 2024	3604	3664	3573	3660	273,221	+54.59(+1.51%)
May 07, 2024	3581	3623	3550	3605	266,312	+7.00(+0.19%)
May 06, 2024	3619	3619	3521	3598	349,965	+21.03(+0.59%)
May 03, 2024	3700	3748	3567	3577	535,238	+104.47(+3.01%)
May 02, 2024	3440	3488	3394	3473	453,703	+57.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices