Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

4.075 -0.075 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.140	4.208	4.030	4.075	359,283	-0.08(-1.81%)
May 16, 2024	4.290	4.310	4.125	4.150	325,136	-0.11(-2.58%)
May 15, 2024	4.370	4.408	4.220	4.260	386,280	-0.04(-0.93%)
May 14, 2024	4.110	4.310	4.110	4.300	295,020	+0.23(+5.65%)
May 13, 2024	3.980	4.135	3.980	4.070	283,169	+0.11(+2.78%)
May 10, 2024	4.020	4.080	3.950	3.960	257,939	-0.07(-1.74%)
May 09, 2024	3.950	4.090	3.910	4.030	258,530	+0.08(+2.03%)
May 08, 2024	4.120	4.120	3.925	3.950	417,120	-0.20(-4.82%)
May 07, 2024	4.230	4.270	4.140	4.150	416,389	-0.08(-1.89%)
May 06, 2024	4.300	4.380	4.140	4.230	420,137	-0.14(-3.20%)
May 03, 2024	4.300	4.560	4.300	4.370	509,808	+0.11(+2.58%)
May 02, 2024	4.120	4.305	4.070	4.260	565,927	+0.21(+5.19%)
May 01, 2024	3.700	4.240	3.680	4.050	1,525,218	+0.53(+15.06%)
Apr 30, 2024	3.650	3.650	3.510	3.520	408,793	-0.14(-3.83%)
Apr 29, 2024	3.620	3.740	3.620	3.660	344,169	+0.03(+0.83%)
Apr 26, 2024	3.770	3.786	3.620	3.630	431,954	-0.08(-2.16%)
Apr 25, 2024	3.620	3.780	3.550	3.710	401,765	+0.01(+0.27%)
Apr 24, 2024	3.800	3.840	3.690	3.700	291,765	-0.12(-3.14%)
Apr 23, 2024	3.650	3.870	3.650	3.820	399,772	+0.18(+4.95%)
Apr 22, 2024	3.700	3.760	3.640	3.640	332,118	-0.02(-0.55%)
Apr 19, 2024	3.630	3.725	3.609	3.660	327,346	+0.05(+1.39%)
Apr 18, 2024	3.640	3.690	3.532	3.610	435,680	-0.04(-1.09%)
Apr 17, 2024	3.770	3.809	3.580	3.650	375,068	-0.13(-3.43%)
Apr 16, 2024	3.869	3.889	3.748	3.780	357,697	-0.09(-2.32%)
Apr 15, 2024	3.899	3.989	3.814	3.869	362,852	-0.05(-1.27%)
Apr 12, 2024	4.039	4.049	3.829	3.919	268,223	-0.11(-2.72%)
Apr 11, 2024	3.999	4.129	3.954	4.029	323,612	+0.04(+1.00%)
Apr 10, 2024	4.009	4.109	3.879	3.989	437,378	-0.22(-5.21%)
Apr 09, 2024	3.959	4.238	3.939	4.208	345,869	+0.25(+6.30%)
Apr 08, 2024	3.839	4.029	3.829	3.959	220,491	+0.17(+4.47%)
Apr 05, 2024	3.809	3.854	3.760	3.789	228,414	-0.06(-1.55%)
Apr 04, 2024	4.029	4.064	3.829	3.849	205,102	-0.11(-2.77%)
Apr 03, 2024	3.919	4.049	3.879	3.959	156,634	+0.05(+1.28%)
Apr 02, 2024	3.949	3.999	3.797	3.909	443,638	-0.12(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Logistics Properties Trust (NQ: ILPT )

Historical Prices