Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.600	2.600	2.490	2.550	19,593	-0.10(-3.77%)
May 28, 2024	2.690	2.705	2.600	2.650	72,759	-0.07(-2.57%)
May 24, 2024	2.680	2.832	2.665	2.720	19,352	-0.02(-0.73%)
May 23, 2024	2.970	3.000	2.650	2.740	42,090	-0.14(-4.86%)
May 22, 2024	2.780	2.910	2.780	2.880	28,240	+0.10(+3.60%)
May 21, 2024	2.770	2.810	2.770	2.780	30,388	-0.01(-0.36%)
May 20, 2024	2.790	2.870	2.770	2.790	53,468	+0.01(+0.36%)
May 17, 2024	2.610	2.790	2.610	2.780	56,778	+0.13(+4.91%)
May 16, 2024	2.620	2.670	2.560	2.650	42,598	-0.02(-0.75%)
May 15, 2024	2.670	2.755	2.640	2.670	44,367	-0.04(-1.48%)
May 14, 2024	2.620	2.740	2.557	2.710	124,320	+0.07(+2.65%)
May 13, 2024	2.540	2.650	2.520	2.640	65,150	+0.09(+3.53%)
May 10, 2024	2.640	2.640	2.520	2.550	71,504	-0.08(-3.04%)
May 09, 2024	2.700	2.760	2.593	2.630	109,480	-0.08(-2.95%)
May 08, 2024	2.450	2.760	2.410	2.710	117,872	+0.21(+8.40%)
May 07, 2024	2.420	2.540	2.350	2.500	92,332	+0.07(+2.88%)
May 06, 2024	2.450	2.460	2.230	2.430	261,367	-0.05(-2.02%)
May 03, 2024	2.560	2.630	2.470	2.480	392,228	-0.67(-21.27%)
May 02, 2024	2.790	3.280	2.700	3.150	807,863	+0.37(+13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices