Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.770	1.770	1.680	1.690	202,240	-0.03(-1.74%)
Apr 29, 2020	1.740	1.800	1.720	1.720	349,583	+0.00(+0.00%)
Apr 28, 2020	1.750	1.750	1.690	1.720	169,897	+0.03(+1.78%)
Apr 27, 2020	1.740	1.740	1.680	1.690	193,935	-0.04(-2.31%)
Apr 24, 2020	1.750	1.760	1.720	1.730	89,500	+0.00(+0.00%)
Apr 23, 2020	1.720	1.760	1.720	1.730	113,079	-0.01(-0.57%)
Apr 22, 2020	1.770	1.780	1.730	1.740	163,479	-0.04(-2.25%)
Apr 21, 2020	1.810	1.820	1.750	1.780	91,386	-0.05(-2.73%)
Apr 20, 2020	1.750	1.870	1.740	1.830	240,422	+0.05(+2.81%)
Apr 17, 2020	1.750	1.800	1.730	1.780	118,300	+0.06(+3.49%)
Apr 16, 2020	1.770	1.800	1.700	1.720	151,080	-0.07(-3.91%)
Apr 15, 2020	1.790	1.800	1.740	1.790	109,614	-0.02(-1.10%)
Apr 14, 2020	1.770	1.890	1.770	1.810	228,652	+0.02(+1.12%)
Apr 13, 2020	1.770	1.790	1.700	1.790	139,670	-0.01(-0.56%)
Apr 09, 2020	1.870	1.880	1.750	1.800	160,800	+0.00(+0.00%)
Apr 08, 2020	1.750	1.820	1.680	1.800	110,143	+0.09(+5.26%)
Apr 07, 2020	1.700	1.780	1.680	1.710	236,626	+0.09(+5.56%)
Apr 06, 2020	1.630	1.690	1.550	1.620	234,244	+0.08(+5.19%)
Apr 03, 2020	1.620	1.620	1.460	1.540	149,700	-0.08(-4.94%)
Apr 02, 2020	1.650	1.700	1.590	1.620	120,529	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices