Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.500 -0.060 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.880 2.100 1.862 2.040 647,524 +0.14(+7.37%)
Jan 30, 2024 2.010 2.070 1.860 1.900 847,464 -0.09(-4.52%)
Jan 29, 2024 1.690 2.100 1.680 1.990 2,982,190 +0.31(+18.45%)
Jan 26, 2024 1.750 1.750 1.650 1.680 453,336 -0.03(-1.75%)
Jan 25, 2024 1.700 1.730 1.650 1.710 434,933 +0.03(+1.79%)
Jan 24, 2024 1.750 1.760 1.650 1.680 569,048 -0.07(-4.00%)
Jan 23, 2024 1.880 1.880 1.720 1.750 791,513 -0.09(-4.89%)
Jan 22, 2024 1.860 1.900 1.800 1.840 1,313,641 +0.00(+0.00%)
Jan 19, 2024 1.840 1.890 1.790 1.840 667,987 +0.02(+1.10%)
Jan 18, 2024 1.840 1.880 1.790 1.820 518,769 -0.04(-2.15%)
Jan 17, 2024 1.930 1.930 1.830 1.860 901,958 -0.02(-1.06%)
Jan 16, 2024 1.960 1.965 1.860 1.880 501,370 -0.06(-3.09%)
Jan 12, 2024 1.930 1.970 1.850 1.940 536,887 +0.05(+2.65%)
Jan 11, 2024 1.940 1.970 1.820 1.890 619,683 -0.02(-1.05%)
Jan 10, 2024 2.070 2.080 1.890 1.910 1,058,571 -0.19(-9.05%)
Jan 09, 2024 2.150 2.220 2.085 2.100 537,897 -0.09(-4.11%)
Jan 08, 2024 2.350 2.370 2.100 2.190 1,078,198 -0.20(-8.37%)
Jan 05, 2024 2.490 2.520 2.330 2.390 604,525 -0.05(-2.05%)
Jan 04, 2024 2.240 2.585 2.240 2.440 1,228,351 +0.20(+8.93%)
Jan 03, 2024 2.200 2.310 2.130 2.240 702,248 +0.05(+2.28%)
Jan 02, 2024 2.300 2.380 2.140 2.190 945,473 -0.10(-4.37%)
Dec 29, 2023 2.350 2.400 2.120 2.290 1,032,913 +0.03(+1.33%)
Dec 28, 2023 2.200 2.420 2.200 2.260 1,278,774 +0.08(+3.67%)
Dec 27, 2023 2.120 2.290 2.100 2.180 1,574,836 +0.10(+4.81%)
Dec 26, 2023 2.050 2.150 2.000 2.080 1,200,906 +0.21(+11.23%)
Dec 22, 2023 1.860 2.000 1.827 1.870 953,184 +0.03(+1.63%)
Dec 21, 2023 1.830 1.909 1.750 1.840 1,139,912 +0.08(+4.55%)
Dec 20, 2023 1.830 1.900 1.690 1.760 1,215,172 +0.01(+0.57%)
Dec 19, 2023 1.980 2.160 1.740 1.750 2,586,320 -0.08(-4.37%)
Dec 18, 2023 1.540 1.970 1.360 1.830 7,880,606 -1.49(-44.88%)
Dec 15, 2023 3.210 3.440 3.190 3.320 958,120 +0.06(+1.84%)
Dec 14, 2023 3.290 3.304 3.130 3.260 624,829 +0.06(+1.87%)
Dec 13, 2023 3.320 3.420 3.070 3.200 999,742 -0.01(-0.31%)
Dec 12, 2023 3.160 3.500 3.100 3.210 977,287 +0.08(+2.56%)
Dec 11, 2023 3.330 3.330 2.920 3.130 866,937 -0.16(-4.86%)
Dec 08, 2023 3.260 3.340 3.060 3.290 782,677 +0.06(+1.86%)
Dec 07, 2023 3.350 3.620 3.150 3.230 1,251,854 -0.02(-0.62%)
Dec 06, 2023 2.940 3.480 2.890 3.250 1,866,250 +0.35(+12.07%)
Dec 05, 2023 2.880 2.950 2.750 2.900 769,942 +0.01(+0.35%)
Dec 04, 2023 2.800 2.950 2.750 2.890 953,889 +0.15(+5.47%)
Dec 01, 2023 2.660 2.810 2.530 2.740 656,612 +0.08(+3.01%)
Nov 30, 2023 2.550 2.880 2.550 2.660 1,003,451 +0.10(+4.11%)
Nov 29, 2023 2.480 2.670 2.460 2.555 1,049,603 +0.15(+6.02%)
Nov 28, 2023 2.310 2.480 2.210 2.410 630,499 +0.14(+6.17%)
Nov 27, 2023 2.200 2.370 2.150 2.270 638,326 +0.08(+3.65%)
Nov 24, 2023 2.060 2.210 2.060 2.190 216,305 +0.10(+4.78%)
Nov 22, 2023 2.090 2.150 1.980 2.090 501,124 -0.06(-2.79%)
Nov 21, 2023 2.080 2.170 1.960 2.150 399,859 +0.07(+3.37%)
Nov 20, 2023 1.960 2.140 1.920 2.080 649,367 +0.16(+8.33%)
Nov 17, 2023 1.820 1.960 1.770 1.920 281,457 +0.11(+6.08%)
Nov 16, 2023 1.890 1.950 1.760 1.810 184,878 -0.07(-3.72%)
Nov 15, 2023 2.000 2.050 1.880 1.880 341,606 -0.05(-2.59%)
Nov 14, 2023 1.850 2.070 1.850 1.930 404,351 +0.12(+6.63%)
Nov 13, 2023 1.820 1.840 1.720 1.810 146,773 +0.03(+1.69%)
Nov 10, 2023 1.870 1.870 1.680 1.780 254,223 -0.04(-2.20%)
Nov 09, 2023 1.900 1.930 1.800 1.820 221,995 -0.04(-2.15%)
Nov 08, 2023 2.000 2.000 1.805 1.860 284,787 -0.13(-6.53%)
Nov 07, 2023 1.990 2.085 1.957 1.990 440,427 +0.05(+2.58%)
Nov 06, 2023 1.990 2.000 1.910 1.940 140,382 -0.03(-1.52%)
Nov 03, 2023 1.980 2.029 1.900 1.970 400,496 +0.05(+2.60%)
Nov 02, 2023 1.850 1.940 1.830 1.920 192,234 +0.08(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.