Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.510 2.640 2.490 2.640 75,200 +0.09(+3.53%)
May 28, 2020 2.510 2.710 2.510 2.550 138,512 -0.07(-2.67%)
May 27, 2020 2.610 2.680 2.320 2.620 493,123 +0.03(+1.16%)
May 26, 2020 2.740 2.740 2.560 2.590 222,399 -0.04(-1.52%)
May 22, 2020 2.560 2.730 2.510 2.630 174,400 +0.11(+4.37%)
May 21, 2020 2.730 2.750 2.440 2.520 281,666 -0.06(-2.33%)
May 20, 2020 2.300 2.590 2.300 2.580 263,128 +0.28(+12.17%)
May 19, 2020 2.210 2.310 2.170 2.300 200,243 +0.13(+5.99%)
May 18, 2020 2.150 2.250 2.120 2.170 254,519 +0.06(+2.84%)
May 15, 2020 1.970 2.150 1.950 2.110 220,900 +0.14(+7.11%)
May 14, 2020 1.930 2.050 1.900 1.970 181,539 -0.02(-1.01%)
May 13, 2020 2.180 2.180 1.950 1.990 388,214 -0.22(-9.95%)
May 12, 2020 2.350 2.390 2.200 2.210 230,978 -0.08(-3.49%)
May 11, 2020 2.420 2.580 2.200 2.290 480,570 -0.37(-13.91%)
May 08, 2020 2.340 2.800 2.200 2.660 472,700 -0.21(-7.32%)
May 07, 2020 2.870 2.880 2.750 2.870 249,656 +0.13(+4.74%)
May 06, 2020 2.670 2.955 2.660 2.740 248,946 +0.08(+3.01%)
May 05, 2020 2.890 2.890 2.600 2.660 276,050 -0.10(-3.62%)
May 04, 2020 2.780 2.870 2.695 2.760 193,145 -0.05(-1.78%)
May 01, 2020 2.960 3.006 2.550 2.810 252,500 -0.15(-5.07%)
Apr 30, 2020 2.810 3.250 2.670 2.960 649,664 +0.20(+7.25%)
Apr 29, 2020 2.740 2.920 2.500 2.760 592,069 +0.18(+6.98%)
Apr 28, 2020 2.160 2.710 2.120 2.580 702,018 +0.47(+22.27%)
Apr 27, 2020 2.110 2.170 2.060 2.110 102,088 +0.04(+1.93%)
Apr 24, 2020 2.120 2.138 2.030 2.070 40,400 -0.04(-1.90%)
Apr 23, 2020 2.070 2.120 2.050 2.110 65,126 +0.04(+1.93%)
Apr 22, 2020 2.070 2.150 2.010 2.070 84,165 +0.04(+1.97%)
Apr 21, 2020 2.020 2.090 1.970 2.030 75,626 -0.06(-2.87%)
Apr 20, 2020 2.020 2.180 2.010 2.090 205,082 +0.06(+2.96%)
Apr 17, 2020 2.020 2.060 1.940 2.030 174,300 +0.04(+2.01%)
Apr 16, 2020 2.040 2.040 1.840 1.990 105,708 -0.01(-0.50%)
Apr 15, 2020 2.000 2.009 1.780 2.000 183,426 +0.01(+0.50%)
Apr 14, 2020 1.840 2.040 1.800 1.990 393,919 +0.19(+10.56%)
Apr 13, 2020 1.650 1.810 1.610 1.800 287,286 +0.20(+12.50%)
Apr 09, 2020 1.550 1.650 1.520 1.600 179,700 +0.07(+4.58%)
Apr 08, 2020 1.460 1.570 1.450 1.530 171,677 +0.08(+5.52%)
Apr 07, 2020 1.590 1.597 1.410 1.450 100,030 -0.10(-6.45%)
Apr 06, 2020 1.500 1.600 1.487 1.550 54,598 +0.05(+3.33%)
Apr 03, 2020 1.510 1.540 1.365 1.500 65,600 -0.02(-1.32%)
Apr 02, 2020 1.460 1.620 1.460 1.520 60,501 +0.03(+2.01%)
Apr 01, 2020 1.550 1.580 1.400 1.490 74,990 -0.10(-6.29%)
Mar 31, 2020 1.690 1.690 1.560 1.590 79,678 -0.01(-0.63%)
Mar 30, 2020 1.680 1.730 1.450 1.600 210,970 -0.01(-0.62%)
Mar 27, 2020 1.540 1.700 1.480 1.610 163,700 +0.07(+4.55%)
Mar 26, 2020 1.420 1.700 1.420 1.540 177,145 +0.13(+9.22%)
Mar 25, 2020 1.420 1.520 1.350 1.410 156,848 +0.07(+5.22%)
Mar 24, 2020 1.390 1.530 1.290 1.340 106,029 +0.06(+4.69%)
Mar 23, 2020 1.220 1.370 1.200 1.280 70,137 +0.00(+0.00%)
Mar 20, 2020 1.190 1.370 1.180 1.280 138,800 +0.10(+8.47%)
Mar 19, 2020 1.100 1.350 1.100 1.180 120,589 +0.07(+6.31%)
Mar 18, 2020 1.310 1.400 1.110 1.110 265,142 -0.29(-20.71%)
Mar 17, 2020 1.436 1.471 1.260 1.400 132,860 +0.03(+2.19%)
Mar 16, 2020 1.400 1.490 1.210 1.370 220,007 -0.23(-14.38%)
Mar 13, 2020 1.540 1.640 1.450 1.600 115,100 +0.05(+3.23%)
Mar 12, 2020 1.750 1.770 1.460 1.550 329,661 -0.26(-14.36%)
Mar 11, 2020 1.990 2.020 1.750 1.810 228,687 -0.15(-7.65%)
Mar 10, 2020 1.950 2.120 1.760 1.960 294,343 +0.05(+2.62%)
Mar 09, 2020 2.100 2.110 1.890 1.910 325,048 -0.22(-10.33%)
Mar 06, 2020 2.100 2.223 2.070 2.130 220,900 -0.06(-2.74%)
Mar 05, 2020 2.190 2.248 2.080 2.190 256,528 -0.04(-1.79%)
Mar 04, 2020 2.070 2.250 2.070 2.230 483,297 +0.26(+13.20%)
Mar 03, 2020 2.290 2.430 1.950 1.970 1,030,696 -0.23(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.