Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.05 12.25 11.86 11.97 122,944 -0.05(-0.42%)
May 30, 2018 11.85 12.20 11.83 12.02 76,316 +0.18(+1.52%)
May 29, 2018 12.36 12.72 11.69 11.84 119,843 -0.56(-4.52%)
May 25, 2018 12.40 12.40 12.40 0 +0.12(+0.98%)
May 24, 2018 12.00 12.46 11.91 12.28 208,553 +0.30(+2.50%)
May 23, 2018 11.99 12.89 11.72 11.98 370,905 +0.18(+1.53%)
May 22, 2018 11.45 11.86 11.29 11.80 89,216 +0.38(+3.33%)
May 21, 2018 12.12 12.17 11.33 11.42 95,056 -0.77(-6.32%)
May 18, 2018 12.10 12.38 11.98 12.19 181,828 +0.23(+1.92%)
May 17, 2018 11.74 12.10 11.34 11.96 183,936 +0.25(+2.13%)
May 16, 2018 11.50 11.87 11.50 11.71 70,711 +0.20(+1.74%)
May 15, 2018 11.62 11.65 11.48 11.51 66,635 -0.18(-1.54%)
May 14, 2018 11.31 12.10 11.30 11.69 210,082 +0.40(+3.54%)
May 11, 2018 10.78 11.38 10.72 11.29 147,809 +0.56(+5.22%)
May 10, 2018 10.67 10.79 10.42 10.73 77,204 +0.06(+0.56%)
May 09, 2018 10.01 10.81 9.500 10.67 257,728 +0.08(+0.76%)
May 08, 2018 10.83 10.84 10.30 10.59 124,242 -0.24(-2.22%)
May 07, 2018 10.85 10.93 10.69 10.83 85,096 +0.02(+0.19%)
May 04, 2018 11.04 11.04 10.51 10.81 162,508 -0.32(-2.88%)
May 03, 2018 11.65 11.79 11.08 11.13 145,194 -0.56(-4.79%)
May 02, 2018 11.63 12.25 11.63 11.69 169,130 +0.03(+0.26%)
May 01, 2018 11.70 11.82 11.51 11.66 81,970 -0.06(-0.51%)
Apr 30, 2018 12.02 12.08 11.61 11.72 94,905 -0.26(-2.17%)
Apr 27, 2018 11.98 12.10 11.80 11.98 115,596 +0.06(+0.50%)
Apr 26, 2018 11.94 12.05 11.71 11.92 96,051 +0.04(+0.34%)
Apr 25, 2018 12.08 12.08 11.53 11.88 268,646 -0.23(-1.90%)
Apr 24, 2018 12.23 12.27 11.81 12.11 178,715 -0.04(-0.33%)
Apr 23, 2018 12.36 12.56 12.06 12.15 150,478 -0.21(-1.70%)
Apr 20, 2018 12.35 12.68 12.19 12.36 193,367 -0.05(-0.40%)
Apr 19, 2018 12.80 12.92 12.38 12.41 349,324 -0.56(-4.32%)
Apr 18, 2018 12.85 13.25 12.66 12.97 229,822 +0.07(+0.54%)
Apr 17, 2018 12.97 13.30 12.84 12.90 334,340 -0.13(-1.00%)
Apr 16, 2018 12.62 13.57 12.16 13.03 379,929 +0.33(+2.60%)
Apr 13, 2018 12.09 12.90 11.29 12.70 796,012 +0.66(+5.48%)
Apr 12, 2018 10.18 12.45 10.18 12.04 1,302,360 +1.98(+19.68%)
Apr 11, 2018 9.480 10.20 9.436 10.06 794,903 +0.70(+7.48%)
Apr 10, 2018 8.510 10.68 8.440 9.360 1,705,178 -1.68(-15.22%)
Apr 09, 2018 10.33 11.31 10.23 11.04 586,279 +0.84(+8.24%)
Apr 06, 2018 10.44 10.65 10.13 10.20 120,454 -0.32(-3.04%)
Apr 05, 2018 10.72 11.00 10.42 10.52 152,582 -0.11(-1.03%)
Apr 04, 2018 9.810 10.69 9.620 10.63 291,186 +0.72(+7.27%)
Apr 03, 2018 9.870 10.03 9.370 9.910 273,126 +0.12(+1.23%)
Apr 02, 2018 10.16 10.16 9.570 9.790 189,602 -0.40(-3.93%)
Mar 29, 2018 10.19 10.19 10.19 0 +0.67(+7.04%)
Mar 28, 2018 9.440 9.590 9.010 9.520 209,796 +0.08(+0.85%)
Mar 27, 2018 9.300 9.800 9.130 9.440 186,374 +0.12(+1.29%)
Mar 26, 2018 9.520 9.648 8.960 9.320 141,490 -0.07(-0.75%)
Mar 23, 2018 9.510 9.660 9.320 9.390 162,327 -0.12(-1.31%)
Mar 22, 2018 9.380 9.650 9.243 9.515 153,065 +0.10(+1.01%)
Mar 21, 2018 9.040 9.670 9.000 9.420 179,259 +0.29(+3.18%)
Mar 20, 2018 9.200 9.460 9.038 9.130 282,759 -0.10(-1.08%)
Mar 19, 2018 9.860 9.919 8.920 9.230 693,510 -0.62(-6.34%)
Mar 16, 2018 9.360 10.42 9.350 9.855 783,700 +0.72(+7.94%)
Mar 15, 2018 11.80 11.80 9.100 9.130 1,299,563 -2.69(-22.76%)
Mar 14, 2018 11.61 12.25 11.55 11.82 267,902 +0.27(+2.34%)
Mar 13, 2018 11.56 11.84 11.40 11.55 137,418 +0.10(+0.87%)
Mar 12, 2018 11.12 11.61 10.65 11.45 198,982 +0.38(+3.43%)
Mar 09, 2018 11.52 11.58 10.65 11.07 283,568 -0.30(-2.64%)
Mar 08, 2018 10.90 11.58 10.55 11.37 393,597 +0.52(+4.79%)
Mar 07, 2018 10.00 10.89 9.980 10.85 228,693 +0.72(+7.11%)
Mar 06, 2018 10.41 10.70 9.935 10.13 245,449 -0.28(-2.69%)
Mar 05, 2018 9.610 10.59 9.610 10.41 424,732 +0.80(+8.32%)
Mar 02, 2018 9.270 9.900 9.220 9.610 196,786 +0.26(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.