Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.170	3.170	2.940	2.940	51,354	-0.21(-6.67%)
Apr 29, 2020	2.920	3.210	2.880	3.150	200,042	+0.22(+7.51%)
Apr 28, 2020	2.870	3.030	2.770	2.930	219,201	+0.09(+3.05%)
Apr 27, 2020	2.740	2.930	2.650	2.843	146,174	+0.10(+3.77%)
Apr 24, 2020	2.600	2.782	2.564	2.740	124,000	+0.16(+6.20%)
Apr 23, 2020	2.670	2.840	2.521	2.580	105,925	-0.17(-6.18%)
Apr 22, 2020	2.740	2.760	2.640	2.750	65,406	+0.02(+0.73%)
Apr 21, 2020	2.700	2.820	2.600	2.730	106,399	-0.12(-4.21%)
Apr 20, 2020	2.770	2.960	2.590	2.850	244,869	+0.13(+4.78%)
Apr 17, 2020	2.500	3.500	2.360	2.720	1,212,100	+0.10(+3.82%)
Apr 16, 2020	2.520	3.090	2.320	2.620	621,682	+0.09(+3.56%)
Apr 15, 2020	2.700	3.540	2.320	2.530	974,058	-0.18(-6.47%)
Apr 14, 2020	2.798	2.851	2.500	2.705	114,931	-0.09(-3.29%)
Apr 13, 2020	2.694	2.880	2.600	2.797	42,678	+0.12(+4.37%)
Apr 09, 2020	2.700	2.800	2.502	2.680	32,370	-0.02(-0.74%)
Apr 08, 2020	2.700	2.800	2.500	2.700	18,601	-0.08(-2.88%)
Apr 07, 2020	2.800	2.899	2.750	2.780	15,083	-0.08(-2.83%)
Apr 06, 2020	2.782	2.890	2.600	2.861	58,320	+0.19(+6.95%)
Apr 03, 2020	2.711	3.065	2.601	2.675	35,880	-0.18(-6.14%)
Apr 02, 2020	3.287	3.400	2.800	2.850	68,676	-0.55(-16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices