Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merus N.V. CS (NQ: MRUS )

43.72 +0.09 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.530	8.760	7.530	8.610	51,966	+0.99(+12.99%)
May 27, 2016	8.500	7.620	7.620	7.620	155,300	-0.73(-8.74%)
May 26, 2016	10.34	10.43	8.300	8.350	224,646	-1.87(-18.30%)
May 25, 2016	10.21	10.34	10.20	10.22	7,728	+0.06(+0.59%)
May 24, 2016	10.02	10.40	10.02	10.16	13,608	+0.15(+1.50%)
May 23, 2016	9.850	10.10	9.850	10.01	49,187	+0.01(+0.10%)
May 20, 2016	10.00	10.23	9.910	10.00	196,453	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merus N.V. CS (NQ: MRUS )

Historical Prices