Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.750 -0.050 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.760	2.854	2.700	2.750	6,851	-0.05(-1.79%)
May 15, 2024	2.858	2.858	2.709	2.800	7,709	-0.01(-0.36%)
May 14, 2024	2.680	2.850	2.680	2.810	10,429	-0.04(-1.40%)
May 13, 2024	2.780	2.879	2.780	2.850	15,602	+0.02(+0.71%)
May 10, 2024	2.790	2.870	2.790	2.830	2,196	+0.01(+0.35%)
May 09, 2024	2.655	2.850	2.655	2.820	4,439	-0.07(-2.27%)
May 08, 2024	2.850	2.886	2.840	2.886	3,005	+0.04(+1.25%)
May 07, 2024	2.880	2.900	2.821	2.850	11,808	-0.01(-0.35%)
May 06, 2024	2.840	2.953	2.640	2.860	10,327	+0.00(+0.18%)
May 03, 2024	2.960	2.960	2.695	2.855	15,894	-0.08(-2.56%)
May 02, 2024	2.900	2.930	2.750	2.930	17,266	+0.14(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices