Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.298 3.328 3.235 3.315 342,200 +0.02(+0.63%)
May 28, 2009 3.289 3.357 3.164 3.294 386,769 +0.12(+3.62%)
May 27, 2009 3.212 3.255 3.155 3.179 373,506 -0.06(-2.00%)
May 26, 2009 2.960 3.261 2.941 3.244 556,763 +0.27(+8.91%)
May 22, 2009 3.066 3.083 2.968 2.978 278,253 -0.08(-2.56%)
May 21, 2009 2.962 3.073 2.840 3.057 448,058 +0.07(+2.20%)
May 20, 2009 3.002 3.094 2.979 2.991 317,797 +0.02(+0.73%)
May 19, 2009 2.958 3.032 2.956 2.969 275,441 -0.02(-0.78%)
May 18, 2009 2.894 2.993 2.823 2.993 336,686 +0.12(+4.33%)
May 15, 2009 2.886 2.936 2.821 2.869 502,288 -0.01(-0.34%)
May 14, 2009 2.860 2.935 2.843 2.878 211,261 +0.04(+1.39%)
May 13, 2009 2.896 2.896 2.825 2.839 543,622 -0.11(-3.78%)
May 12, 2009 2.903 2.980 2.871 2.950 435,607 +0.06(+1.96%)
May 11, 2009 2.915 2.920 2.818 2.894 322,144 -0.09(-3.10%)
May 08, 2009 2.922 3.009 2.846 2.986 379,898 +0.12(+4.08%)
May 07, 2009 2.958 2.958 2.801 2.869 416,285 -0.07(-2.24%)
May 06, 2009 2.889 2.958 2.799 2.935 398,342 +0.07(+2.42%)
May 05, 2009 2.889 2.889 2.805 2.866 590,593 -0.04(-1.21%)
May 04, 2009 2.882 2.928 2.824 2.901 287,481 +0.05(+1.93%)
May 01, 2009 2.920 2.921 2.815 2.846 263,056 -0.07(-2.50%)
Apr 30, 2009 2.928 2.976 2.894 2.919 261,400 +0.01(+0.43%)
Apr 29, 2009 2.822 2.936 2.821 2.906 484,912 +0.12(+4.36%)
Apr 28, 2009 2.822 2.843 2.752 2.785 487,158 -0.06(-2.03%)
Apr 27, 2009 3.171 3.171 2.788 2.842 874,416 -0.32(-10.13%)
Apr 24, 2009 3.162 3.243 3.116 3.163 649,314 +0.04(+1.33%)
Apr 23, 2009 3.152 3.165 3.058 3.121 318,275 -0.01(-0.40%)
Apr 22, 2009 3.178 3.321 3.117 3.134 382,833 -0.05(-1.67%)
Apr 21, 2009 3.158 3.245 3.129 3.187 699,809 +0.03(+0.80%)
Apr 20, 2009 3.385 3.385 3.132 3.162 452,739 -0.25(-7.45%)
Apr 17, 2009 3.493 3.523 3.370 3.416 672,182 -0.06(-1.86%)
Apr 16, 2009 3.435 3.526 3.378 3.481 858,419 +0.06(+1.84%)
Apr 15, 2009 3.336 3.441 3.299 3.418 225,124 +0.07(+2.04%)
Apr 14, 2009 3.530 3.544 3.339 3.350 566,613 -0.25(-6.85%)
Apr 13, 2009 3.616 3.673 3.516 3.596 359,976 -0.08(-2.06%)
Apr 09, 2009 3.516 3.747 3.494 3.672 520,009 +0.22(+6.41%)
Apr 08, 2009 3.338 3.457 3.281 3.450 422,478 +0.16(+4.89%)
Apr 07, 2009 3.343 3.408 3.289 3.289 326,736 -0.11(-3.25%)
Apr 06, 2009 3.397 3.468 3.336 3.400 432,472 -0.10(-2.80%)
Apr 03, 2009 3.640 3.652 3.442 3.498 744,322 -0.18(-4.84%)
Apr 02, 2009 3.212 3.786 3.030 3.676 772,627 +0.53(+16.70%)
Apr 01, 2009 2.970 3.164 2.882 3.150 431,883 +0.13(+4.44%)
Mar 31, 2009 3.017 3.111 2.952 3.016 391,583 +0.04(+1.51%)
Mar 30, 2009 2.858 3.021 2.754 2.971 510,515 -0.10(-3.14%)
Mar 26, 2009 2.920 3.067 2.859 3.067 550,070 +0.18(+6.10%)
Mar 25, 2009 2.827 2.943 2.730 2.891 507,980 +0.08(+2.75%)
Mar 24, 2009 2.918 2.957 2.665 2.814 400,065 -0.14(-4.66%)
Mar 23, 2009 2.770 2.952 2.619 2.951 613,350 +0.38(+14.64%)
Mar 20, 2009 2.696 2.728 2.573 2.574 624,656 -0.09(-3.51%)
Mar 19, 2009 2.685 2.752 2.640 2.668 416,441 +0.01(+0.41%)
Mar 18, 2009 2.475 2.676 2.475 2.657 539,531 +0.07(+2.82%)
Mar 17, 2009 2.391 2.584 2.391 2.584 426,580 +0.18(+7.68%)
Mar 16, 2009 2.502 2.579 2.387 2.400 684,122 -0.09(-3.68%)
Mar 13, 2009 2.412 2.517 2.370 2.492 556,963 +0.09(+3.63%)
Mar 12, 2009 2.260 2.433 2.220 2.404 528,214 +0.13(+5.57%)
Mar 11, 2009 2.188 2.311 2.162 2.278 305,980 +0.10(+4.54%)
Mar 10, 2009 2.048 2.185 2.048 2.179 524,556 +0.17(+8.71%)
Mar 09, 2009 2.084 2.093 1.969 2.004 1,472,436 -0.11(-5.11%)
Mar 06, 2009 2.184 2.240 2.061 2.112 431,427 -0.05(-2.45%)
Mar 05, 2009 2.311 2.311 2.164 2.165 746,646 -0.21(-8.65%)
Mar 04, 2009 2.364 2.420 2.294 2.370 582,321 +0.08(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.