Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.930 3.670 2.620 3.230 1,098,100 +0.31(+10.62%)
May 28, 2020 3.000 3.390 2.760 2.920 2,286,593 +0.19(+6.96%)
May 27, 2020 2.460 2.940 2.360 2.730 332,256 +0.30(+12.35%)
May 26, 2020 2.610 2.680 2.410 2.430 522,746 +0.05(+2.10%)
May 22, 2020 2.270 2.390 2.250 2.380 94,300 +0.12(+5.31%)
May 21, 2020 2.300 2.340 2.204 2.260 226,218 -0.06(-2.59%)
May 20, 2020 2.330 2.360 2.250 2.320 195,045 +0.03(+1.31%)
May 19, 2020 2.400 2.440 2.260 2.290 114,951 -0.13(-5.37%)
May 18, 2020 2.400 2.460 2.350 2.420 152,571 +0.06(+2.54%)
May 15, 2020 2.240 2.370 2.210 2.360 116,700 +0.12(+5.36%)
May 14, 2020 2.270 2.320 2.120 2.240 242,698 -0.06(-2.61%)
May 13, 2020 2.110 2.300 2.110 2.300 179,058 +0.14(+6.48%)
May 12, 2020 2.290 2.380 2.150 2.160 328,073 -0.12(-5.26%)
May 11, 2020 2.350 2.420 2.280 2.280 222,689 -0.05(-2.15%)
May 08, 2020 2.280 2.350 2.260 2.330 79,700 +0.05(+2.19%)
May 07, 2020 2.260 2.380 2.190 2.280 148,604 +0.00(+0.00%)
May 06, 2020 2.270 2.310 2.230 2.280 98,026 +0.03(+1.33%)
May 05, 2020 2.220 2.300 2.170 2.250 129,069 +0.05(+2.27%)
May 04, 2020 2.300 2.300 1.970 2.200 442,717 -0.10(-4.35%)
May 01, 2020 2.380 2.380 2.210 2.300 119,300 -0.07(-2.95%)
Apr 30, 2020 2.480 2.500 2.310 2.370 190,565 -0.12(-4.82%)
Apr 29, 2020 2.520 2.630 2.380 2.490 212,100 +0.03(+1.22%)
Apr 28, 2020 2.650 2.650 2.380 2.460 332,669 -0.11(-4.28%)
Apr 27, 2020 2.600 2.680 2.480 2.570 268,973 -0.01(-0.39%)
Apr 24, 2020 2.590 2.630 2.480 2.580 114,800 +0.04(+1.57%)
Apr 23, 2020 2.550 2.650 2.490 2.540 107,915 -0.06(-2.31%)
Apr 22, 2020 2.610 2.620 2.500 2.600 94,603 +0.01(+0.39%)
Apr 21, 2020 2.600 2.630 2.450 2.590 93,232 -0.04(-1.52%)
Apr 20, 2020 2.730 2.830 2.530 2.630 91,366 -0.17(-6.07%)
Apr 17, 2020 2.770 2.830 2.630 2.800 151,500 +0.14(+5.26%)
Apr 16, 2020 2.750 2.750 2.550 2.660 136,068 -0.09(-3.27%)
Apr 15, 2020 2.720 2.860 2.560 2.750 236,290 -0.10(-3.51%)
Apr 14, 2020 2.830 2.930 2.600 2.850 178,406 +0.08(+2.89%)
Apr 13, 2020 2.570 2.860 2.310 2.770 149,727 +0.20(+7.78%)
Apr 09, 2020 2.330 2.580 2.330 2.570 107,700 +0.15(+6.20%)
Apr 08, 2020 2.230 2.510 2.230 2.420 139,311 +0.27(+12.56%)
Apr 07, 2020 2.440 2.540 2.150 2.150 120,340 -0.19(-8.12%)
Apr 06, 2020 2.260 2.460 2.220 2.340 146,069 +0.16(+7.34%)
Apr 03, 2020 2.100 2.220 2.030 2.180 94,700 +0.04(+1.87%)
Apr 02, 2020 2.270 2.287 2.030 2.140 117,261 -0.11(-4.89%)
Apr 01, 2020 2.380 2.530 2.230 2.250 141,970 -0.23(-9.27%)
Mar 31, 2020 2.420 2.480 2.220 2.480 184,811 +0.08(+3.33%)
Mar 30, 2020 2.400 2.590 2.240 2.400 298,097 +0.04(+1.69%)
Mar 27, 2020 2.540 2.640 2.220 2.360 475,400 -0.25(-9.58%)
Mar 26, 2020 2.890 2.890 2.470 2.610 266,898 -0.03(-1.14%)
Mar 25, 2020 2.960 2.990 2.600 2.640 97,521 -0.33(-11.11%)
Mar 24, 2020 2.860 2.970 2.740 2.970 157,914 +0.23(+8.39%)
Mar 23, 2020 2.730 2.790 2.325 2.740 158,465 +0.05(+1.86%)
Mar 20, 2020 2.830 2.920 2.360 2.690 213,300 -0.05(-1.82%)
Mar 19, 2020 2.050 2.760 2.020 2.740 138,130 +0.72(+35.64%)
Mar 18, 2020 1.950 2.070 1.800 2.020 125,510 -0.03(-1.46%)
Mar 17, 2020 1.910 2.050 1.640 2.050 111,104 +0.35(+20.59%)
Mar 16, 2020 1.610 2.050 1.520 1.700 196,028 -0.48(-22.02%)
Mar 13, 2020 1.910 2.180 1.910 2.180 125,100 +0.14(+6.86%)
Mar 12, 2020 1.780 2.360 1.780 2.040 186,470 -0.37(-15.35%)
Mar 11, 2020 2.620 2.790 2.350 2.410 119,073 -0.33(-12.04%)
Mar 10, 2020 2.620 2.925 2.508 2.740 123,510 +0.12(+4.58%)
Mar 09, 2020 2.550 2.740 2.550 2.620 118,012 -0.23(-8.07%)
Mar 06, 2020 2.890 3.060 2.740 2.850 120,700 -0.20(-6.56%)
Mar 05, 2020 3.080 3.290 3.010 3.050 67,844 -0.18(-5.57%)
Mar 04, 2020 3.240 3.280 3.050 3.230 62,346 +0.15(+4.87%)
Mar 03, 2020 3.370 3.430 3.000 3.080 123,482 -0.29(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.