Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.910 -0.100 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.860	2.920	2.650	2.900	104,798	-0.06(-2.03%)
Apr 29, 2024	2.720	2.990	2.720	2.960	215,342	+0.18(+6.47%)
Apr 26, 2024	2.900	3.030	2.721	2.780	2,416,451	-0.22(-7.33%)
Apr 25, 2024	3.470	3.470	2.850	3.000	2,384,015	-0.57(-15.97%)
Apr 24, 2024	3.410	3.630	3.390	3.570	103,669	+0.13(+3.78%)
Apr 23, 2024	3.290	3.500	3.290	3.440	357,014	-0.16(-4.44%)
Apr 22, 2024	3.590	3.620	3.510	3.600	122,426	+0.05(+1.41%)
Apr 19, 2024	3.630	3.700	3.530	3.550	213,186	-0.15(-4.05%)
Apr 18, 2024	3.840	3.850	3.600	3.700	1,292,384	-0.23(-5.85%)
Apr 17, 2024	4.000	4.020	3.840	3.930	189,369	-0.07(-1.75%)
Apr 16, 2024	4.090	4.090	3.930	4.000	197,950	-0.15(-3.61%)
Apr 15, 2024	4.130	4.180	4.053	4.150	103,224	-0.01(-0.14%)
Apr 12, 2024	4.170	4.210	4.110	4.156	283,927	-0.06(-1.52%)
Apr 11, 2024	4.230	4.260	4.180	4.220	96,368	-0.03(-0.71%)
Apr 10, 2024	4.240	4.450	4.240	4.250	178,528	-0.15(-3.41%)
Apr 09, 2024	4.250	4.450	4.250	4.400	143,006	+0.14(+3.29%)
Apr 08, 2024	4.220	4.340	4.150	4.260	129,664	+0.03(+0.71%)
Apr 05, 2024	4.180	4.310	4.180	4.230	165,412	-0.01(-0.24%)
Apr 04, 2024	4.200	4.320	4.140	4.240	178,109	-0.15(-3.42%)
Apr 03, 2024	4.210	4.390	4.210	4.390	159,364	+0.15(+3.54%)
Apr 02, 2024	4.300	4.350	4.200	4.240	80,776	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

Historical Prices