Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5700 -0.0115 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6000 0.6000 0.5230 0.5700 152,650 -0.01(-1.98%)
May 16, 2024 0.5496 0.5900 0.5156 0.5815 459,050 +0.07(+12.91%)
May 15, 2024 0.5000 0.5170 0.5000 0.5150 46,772 +0.01(+2.98%)
May 14, 2024 0.5100 0.5147 0.4908 0.5001 108,845 -0.01(-1.88%)
May 13, 2024 0.5200 0.5200 0.4859 0.5097 62,294 +0.02(+4.83%)
May 10, 2024 0.5200 0.5212 0.4850 0.4862 228,687 +0.00(+0.19%)
May 09, 2024 0.4882 0.5074 0.4799 0.4853 56,267 -0.00(-0.76%)
May 08, 2024 0.5000 0.5199 0.4846 0.4890 28,439 -0.01(-2.40%)
May 07, 2024 0.5228 0.5234 0.4904 0.5010 112,337 -0.02(-3.84%)
May 06, 2024 0.4990 0.5375 0.4710 0.5210 495,885 +0.01(+1.50%)
May 03, 2024 0.5338 0.5597 0.5010 0.5133 84,397 -0.03(-5.40%)
May 02, 2024 0.5387 0.5600 0.5103 0.5426 54,024 -0.00(-0.44%)
May 01, 2024 0.5100 0.5600 0.5046 0.5450 109,742 +0.04(+8.44%)
Apr 30, 2024 0.5000 0.5100 0.4825 0.5026 85,621 +0.02(+4.25%)
Apr 29, 2024 0.4700 0.4989 0.4690 0.4821 142,912 +0.01(+2.57%)
Apr 26, 2024 0.4700 0.5000 0.4700 0.4700 117,794 -0.01(-2.08%)
Apr 25, 2024 0.4906 0.4935 0.4750 0.4800 50,485 -0.03(-5.10%)
Apr 24, 2024 0.5070 0.5169 0.4900 0.5058 292,710 -0.07(-12.72%)
Apr 23, 2024 0.4876 0.6400 0.4700 0.5795 1,306,852 +0.09(+19.48%)
Apr 22, 2024 0.4790 0.4925 0.4511 0.4850 105,070 -0.01(-1.08%)
Apr 19, 2024 0.5241 0.5250 0.4902 0.4903 49,700 -0.02(-3.86%)
Apr 18, 2024 0.5200 0.5198 0.4802 0.5100 172,551 +0.00(+0.75%)
Apr 17, 2024 0.5500 0.5579 0.5020 0.5062 188,499 -0.04(-7.93%)
Apr 16, 2024 0.5500 0.5810 0.5231 0.5498 145,544 -0.01(-1.82%)
Apr 15, 2024 0.5750 0.5775 0.5501 0.5600 45,821 -0.01(-2.57%)
Apr 12, 2024 0.5900 0.6159 0.5605 0.5748 137,694 -0.03(-4.68%)
Apr 11, 2024 0.6140 0.6150 0.5800 0.6030 207,298 +0.01(+1.38%)
Apr 10, 2024 0.5700 0.6049 0.5700 0.5948 271,020 +0.03(+4.41%)
Apr 09, 2024 0.5900 0.6070 0.5190 0.5697 542,880 -0.02(-3.83%)
Apr 08, 2024 0.5942 0.6250 0.5806 0.5924 155,448 -0.01(-0.94%)
Apr 05, 2024 0.5700 0.6000 0.5700 0.5980 89,748 +0.02(+2.93%)
Apr 04, 2024 0.5975 0.6200 0.5735 0.5810 172,484 -0.01(-1.87%)
Apr 03, 2024 0.5910 0.6090 0.5700 0.5921 450,945 +0.00(+0.70%)
Apr 02, 2024 0.5700 0.6100 0.5700 0.5880 254,616 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.