Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.310 -0.230 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.100 8.170 7.680 7.700 82,513 -0.41(-5.06%)
Jan 30, 2024 7.990 8.130 7.880 8.110 63,479 +0.14(+1.76%)
Jan 29, 2024 7.650 8.070 7.570 7.970 126,343 +0.38(+5.01%)
Jan 26, 2024 7.630 7.690 7.510 7.590 86,360 +0.02(+0.26%)
Jan 25, 2024 7.550 7.610 7.350 7.570 113,638 +0.09(+1.20%)
Jan 24, 2024 7.780 7.780 7.350 7.480 201,122 -0.16(-2.09%)
Jan 23, 2024 7.640 8.000 7.600 7.640 137,263 -0.38(-4.74%)
Jan 22, 2024 7.790 8.030 7.680 8.020 104,410 +0.31(+4.02%)
Jan 19, 2024 7.780 7.780 7.500 7.710 69,469 -0.03(-0.39%)
Jan 18, 2024 7.830 7.880 7.590 7.740 88,563 -0.11(-1.40%)
Jan 17, 2024 7.880 8.020 7.590 7.850 185,980 -0.22(-2.73%)
Jan 16, 2024 8.270 8.370 7.870 8.070 84,457 -0.30(-3.58%)
Jan 12, 2024 8.630 8.848 8.230 8.370 136,150 -0.15(-1.76%)
Jan 11, 2024 8.730 8.730 8.400 8.520 79,193 -0.30(-3.40%)
Jan 10, 2024 8.930 9.150 8.560 8.820 77,483 -0.13(-1.45%)
Jan 09, 2024 9.380 9.380 8.690 8.950 133,394 -0.06(-0.67%)
Jan 08, 2024 8.880 9.010 8.670 9.010 71,708 +0.16(+1.81%)
Jan 05, 2024 8.970 9.180 8.710 8.850 96,898 -0.12(-1.34%)
Jan 04, 2024 9.050 9.201 8.790 8.970 263,295 -0.03(-0.33%)
Jan 03, 2024 9.000 9.300 8.940 9.000 103,772 -0.03(-0.33%)
Jan 02, 2024 8.780 9.210 8.700 9.030 98,948 +0.17(+1.92%)
Dec 29, 2023 8.980 9.110 8.810 8.860 176,424 -0.18(-1.99%)
Dec 28, 2023 9.120 9.260 8.980 9.040 87,009 -0.05(-0.55%)
Dec 27, 2023 9.030 9.310 8.880 9.090 117,004 +0.10(+1.11%)
Dec 26, 2023 8.710 9.060 8.710 8.990 156,195 +0.27(+3.10%)
Dec 22, 2023 8.400 8.915 8.117 8.720 312,003 +0.42(+5.06%)
Dec 21, 2023 8.460 8.650 8.185 8.300 128,067 -0.16(-1.89%)
Dec 20, 2023 8.750 8.970 8.430 8.460 224,469 -0.42(-4.73%)
Dec 19, 2023 8.900 9.060 8.850 8.880 174,510 -0.02(-0.22%)
Dec 18, 2023 9.000 9.015 8.800 8.900 135,934 -0.10(-1.11%)
Dec 15, 2023 8.870 9.145 8.760 9.000 1,049,578 +0.15(+1.69%)
Dec 14, 2023 8.680 8.940 8.600 8.850 133,215 +0.18(+2.08%)
Dec 13, 2023 8.280 8.720 8.240 8.670 200,697 +0.36(+4.33%)
Dec 12, 2023 8.090 8.390 7.900 8.310 86,412 +0.30(+3.75%)
Dec 11, 2023 8.750 8.790 7.940 8.010 192,277 -0.74(-8.46%)
Dec 08, 2023 8.550 8.830 8.530 8.750 182,517 +0.12(+1.39%)
Dec 07, 2023 8.630 8.665 8.530 8.630 110,741 +0.07(+0.82%)
Dec 06, 2023 8.420 8.635 8.370 8.560 202,083 +0.14(+1.66%)
Dec 05, 2023 8.310 8.470 8.070 8.420 183,757 +0.09(+1.08%)
Dec 04, 2023 8.200 8.435 8.080 8.330 208,149 +0.15(+1.83%)
Dec 01, 2023 8.000 8.250 7.940 8.180 184,395 +0.16(+2.00%)
Nov 30, 2023 8.080 8.200 7.950 8.020 214,979 -0.03(-0.37%)
Nov 29, 2023 8.000 8.120 7.940 8.050 103,133 +0.07(+0.88%)
Nov 28, 2023 8.000 8.080 7.890 7.980 158,022 -0.01(-0.13%)
Nov 27, 2023 7.980 8.162 7.850 7.990 127,701 -0.04(-0.50%)
Nov 24, 2023 8.030 8.190 7.890 8.030 70,817 +0.05(+0.63%)
Nov 22, 2023 8.120 8.200 7.820 7.980 105,312 -0.01(-0.13%)
Nov 21, 2023 8.230 8.230 7.880 7.990 127,238 -0.32(-3.85%)
Nov 20, 2023 8.170 8.390 7.960 8.310 199,763 +0.21(+2.59%)
Nov 17, 2023 8.100 8.214 7.540 8.100 181,659 +0.03(+0.37%)
Nov 16, 2023 8.180 8.200 7.855 8.070 208,478 -0.02(-0.25%)
Nov 15, 2023 7.960 8.190 7.800 8.090 179,940 +0.10(+1.25%)
Nov 14, 2023 8.000 8.040 7.575 7.990 290,993 +0.24(+3.10%)
Nov 13, 2023 7.930 7.990 7.640 7.750 277,094 +0.06(+0.78%)
Nov 10, 2023 7.630 7.850 6.990 7.690 347,425 +0.67(+9.54%)
Nov 09, 2023 7.310 7.390 6.890 7.020 223,491 -0.34(-4.62%)
Nov 08, 2023 7.580 7.580 7.010 7.360 561,289 -0.06(-0.81%)
Nov 07, 2023 8.050 8.380 5.990 7.420 3,894,739 -3.58(-32.55%)
Nov 06, 2023 11.71 12.35 10.46 11.00 201,817 -0.98(-8.18%)
Nov 03, 2023 10.49 11.99 10.49 11.98 147,152 +1.66(+16.09%)
Nov 02, 2023 9.060 10.97 8.860 10.32 99,672 +1.35(+15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.