Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 9.871 55 +0.05(+0.49%)
May 20, 2022 9.820 9.830 9.820 9.822 4,755 -0.01(-0.08%)
May 19, 2022 9.840 9.840 9.830 9.830 388 +0.01(+0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 600 -0.04(-0.41%)
May 16, 2022 9.860 0 +0.00(+0.00%)
May 13, 2022 9.830 9.860 9.830 9.860 3,349 -0.02(-0.20%)
May 12, 2022 9.840 9.880 9.840 9.880 365 -0.03(-0.30%)
May 11, 2022 9.850 9.910 9.850 9.910 3,375 +0.04(+0.41%)
May 09, 2022 9.870 0 +0.00(+0.00%)
May 06, 2022 9.870 9.870 9.870 9.870 155 -0.03(-0.30%)
May 04, 2022 9.900 0 +0.00(+0.00%)
May 03, 2022 9.900 9.900 9.900 9.900 1,527 +0.03(+0.30%)
May 02, 2022 9.870 9.880 9.870 9.870 200 -0.01(-0.10%)
Apr 29, 2022 9.880 9.880 9.880 9.880 1,001 -0.01(-0.10%)
Apr 28, 2022 9.890 9.890 9.890 9.890 10,106 +0.01(+0.10%)
Apr 27, 2022 9.890 9.890 9.870 9.880 9,727 -0.00(-0.01%)
Apr 26, 2022 9.880 9.881 9.880 9.881 3,000 +0.00(+0.01%)
Apr 22, 2022 9.880 0 -0.02(-0.20%)
Apr 21, 2022 9.900 9.900 9.900 9.900 325 +0.04(+0.41%)
Apr 19, 2022 9.860 0 -0.02(-0.20%)
Apr 12, 2022 9.880 226 -0.01(-0.10%)
Apr 11, 2022 9.890 9.890 9.890 9.890 2,924 +0.02(+0.15%)
Apr 05, 2022 9.875 0 +0.03(+0.25%)
Mar 29, 2022 9.850 7 +0.00(+0.00%)
Mar 24, 2022 9.850 0 +0.01(+0.10%)
Mar 18, 2022 9.840 0 -0.06(-0.61%)
Mar 11, 2022 9.900 20 +0.05(+0.51%)
Mar 10, 2022 9.850 9.850 9.845 9.850 12,004 -0.01(-0.10%)
Mar 09, 2022 9.870 9.870 9.860 9.860 450 -0.03(-0.30%)
Mar 02, 2022 9.890 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.