Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7929 +0.0029 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8400	0.8401	0.7853	0.7929	598,021	-0.03(-3.90%)
May 16, 2024	0.8600	0.8879	0.8250	0.8251	583,387	-0.00(-0.59%)
May 15, 2024	1.020	1.040	0.8288	0.8300	3,828,240	-0.49(-37.12%)
May 14, 2024	1.310	1.320	1.250	1.320	313,634	-0.01(-0.75%)
May 13, 2024	1.270	1.335	1.190	1.330	206,694	+0.07(+5.56%)
May 10, 2024	1.130	1.270	1.100	1.260	269,527	+0.14(+12.50%)
May 09, 2024	1.110	1.140	1.090	1.120	81,438	+0.01(+0.90%)
May 08, 2024	1.090	1.110	1.090	1.110	77,399	+0.03(+2.78%)
May 07, 2024	1.100	1.110	1.080	1.080	23,387	-0.02(-1.82%)
May 06, 2024	1.100	1.110	1.080	1.100	39,677	+0.00(+0.00%)
May 03, 2024	1.120	1.120	1.040	1.100	38,139	+0.00(+0.00%)
May 02, 2024	1.120	1.120	1.030	1.100	149,801	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices