Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

7.850 -0.160 (-2.00%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.560	8.009	7.420	7.590	13,990	-0.01(-0.13%)
Apr 29, 2024	7.510	8.018	7.510	7.600	9,489	-0.25(-3.18%)
Apr 26, 2024	7.800	7.985	7.520	7.850	7,530	+0.05(+0.64%)
Apr 25, 2024	7.740	8.000	7.600	7.800	5,138	+0.01(+0.13%)
Apr 24, 2024	7.900	8.000	7.750	7.790	9,529	-0.19(-2.38%)
Apr 23, 2024	7.360	7.980	7.300	7.980	18,516	+0.67(+9.17%)
Apr 22, 2024	7.420	7.920	7.310	7.310	29,963	-0.02(-0.27%)
Apr 19, 2024	8.100	8.150	7.330	7.330	57,726	-0.91(-11.04%)
Apr 18, 2024	8.050	8.279	7.790	8.240	9,757	+0.42(+5.37%)
Apr 17, 2024	7.690	7.820	7.520	7.820	6,627	-0.02(-0.26%)
Apr 16, 2024	7.480	7.870	7.480	7.840	11,287	+0.22(+2.89%)
Apr 15, 2024	8.340	8.420	7.400	7.620	24,834	-0.71(-8.52%)
Apr 12, 2024	8.550	8.896	8.260	8.330	29,648	-0.47(-5.34%)
Apr 11, 2024	8.920	8.990	8.700	8.800	17,240	-0.02(-0.23%)
Apr 10, 2024	9.200	9.290	8.590	8.820	31,664	-0.25(-2.76%)
Apr 09, 2024	9.010	9.270	9.010	9.070	9,822	+0.04(+0.44%)
Apr 08, 2024	9.710	9.710	8.978	9.030	18,755	-0.13(-1.42%)
Apr 05, 2024	9.850	9.850	9.150	9.160	3,721	-0.25(-2.66%)
Apr 04, 2024	9.330	9.950	9.120	9.410	18,357	+0.29(+3.18%)
Apr 03, 2024	9.400	9.430	9.120	9.120	7,992	+0.02(+0.22%)
Apr 02, 2024	9.210	9.335	9.020	9.100	11,650	-0.46(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices