Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.020 1.060 1.000 1.050 1,702,500 +0.00(+0.00%)
Apr 29, 2021 1.090 1.090 1.000 1.050 1,299,446 -0.03(-2.78%)
Apr 28, 2021 1.010 1.080 1.010 1.080 1,308,947 +0.06(+5.88%)
Apr 27, 2021 1.030 1.030 1.000 1.020 1,189,495 +0.03(+3.03%)
Apr 26, 2021 0.9700 1.010 0.9600 0.9900 1,712,017 +0.06(+6.39%)
Apr 23, 2021 0.8846 0.9899 0.8512 0.9305 2,342,000 +0.04(+4.55%)
Apr 22, 2021 0.8500 0.9200 0.8500 0.8900 1,197,057 +0.05(+5.95%)
Apr 21, 2021 0.8200 0.8500 0.8000 0.8400 333,611 +0.02(+2.44%)
Apr 20, 2021 0.8400 0.8600 0.8000 0.8200 679,261 -0.02(-2.38%)
Apr 19, 2021 0.8500 0.9100 0.8300 0.8400 1,954,009 -0.00(-0.49%)
Apr 16, 2021 0.8300 0.8799 0.7900 0.8441 2,800,900 +0.00(+0.49%)
Apr 15, 2021 0.8900 0.9100 0.8400 0.8400 1,341,405 -0.04(-4.55%)
Apr 14, 2021 0.9000 0.9000 0.8500 0.8800 1,975,096 -0.04(-4.35%)
Apr 13, 2021 0.9600 0.9600 0.9000 0.9200 1,483,034 -0.05(-5.15%)
Apr 12, 2021 1.050 1.050 0.9528 0.9700 2,341,351 -0.09(-8.49%)
Apr 09, 2021 1.060 1.090 1.050 1.060 529,900 -0.03(-2.75%)
Apr 08, 2021 1.070 1.100 1.060 1.090 709,525 +0.01(+0.93%)
Apr 07, 2021 1.090 1.110 1.080 1.080 629,668 -0.04(-3.57%)
Apr 06, 2021 1.130 1.150 1.090 1.120 676,811 -0.01(-0.88%)
Apr 05, 2021 1.160 1.160 1.100 1.130 518,810 -0.01(-0.88%)
Apr 01, 2021 1.110 1.140 1.090 1.140 632,700 +0.05(+4.59%)
Mar 31, 2021 1.100 1.110 1.050 1.090 599,129 -0.02(-1.80%)
Mar 30, 2021 1.100 1.110 1.020 1.110 2,132,375 -0.01(-0.89%)
Mar 29, 2021 1.130 1.140 1.080 1.120 1,074,972 -0.04(-3.45%)
Mar 26, 2021 1.180 1.180 1.100 1.160 795,200 -0.03(-2.52%)
Mar 25, 2021 1.100 1.190 1.080 1.190 1,345,305 +0.02(+1.71%)
Mar 24, 2021 1.210 1.250 1.160 1.170 1,212,256 -0.04(-3.31%)
Mar 23, 2021 1.300 1.310 1.160 1.210 2,153,109 -0.10(-7.63%)
Mar 22, 2021 1.310 1.400 1.260 1.310 2,972,429 +0.04(+3.15%)
Mar 19, 2021 1.220 1.310 1.208 1.270 3,009,400 +0.03(+2.42%)
Mar 18, 2021 1.240 1.360 1.180 1.240 10,358,685 +0.11(+9.73%)
Mar 17, 2021 1.090 1.150 1.060 1.130 2,629,621 -0.01(-0.88%)
Mar 16, 2021 1.190 1.190 1.100 1.140 1,167,758 -0.05(-4.20%)
Mar 15, 2021 1.130 1.240 1.110 1.190 1,704,632 +0.06(+5.31%)
Mar 12, 2021 1.070 1.130 1.070 1.130 1,156,300 -0.01(-0.88%)
Mar 11, 2021 1.070 1.140 1.050 1.140 1,614,359 +0.04(+3.64%)
Mar 10, 2021 1.050 1.120 1.050 1.100 3,153,333 -0.12(-9.84%)
Mar 09, 2021 1.160 1.290 1.140 1.220 2,666,269 +0.08(+7.02%)
Mar 08, 2021 1.150 1.190 1.100 1.140 1,271,601 -0.03(-2.56%)
Mar 05, 2021 1.140 1.180 1.010 1.170 2,417,000 +0.01(+0.86%)
Mar 04, 2021 1.160 1.190 1.030 1.160 2,920,511 -0.02(-1.69%)
Mar 03, 2021 1.250 1.260 1.160 1.180 2,596,708 -0.08(-6.35%)
Mar 02, 2021 1.360 1.360 1.230 1.260 1,623,948 -0.08(-5.97%)
Mar 01, 2021 1.320 1.400 1.260 1.340 3,415,319 +0.15(+12.61%)
Feb 26, 2021 1.260 1.300 1.160 1.190 1,796,200 +0.00(+0.00%)
Feb 25, 2021 1.340 1.370 1.160 1.190 2,284,454 -0.13(-9.85%)
Feb 24, 2021 1.240 1.370 1.240 1.320 2,095,067 +0.11(+9.09%)
Feb 23, 2021 1.230 1.320 1.110 1.210 3,812,893 -0.18(-12.95%)
Feb 22, 2021 1.420 1.480 1.370 1.390 2,668,327 -0.02(-1.42%)
Feb 19, 2021 1.440 1.470 1.390 1.410 2,208,900 -0.06(-4.08%)
Feb 18, 2021 1.500 1.500 1.370 1.470 3,887,486 -0.05(-3.29%)
Feb 17, 2021 1.580 1.580 1.460 1.520 2,688,096 -0.08(-5.00%)
Feb 16, 2021 1.620 1.650 1.560 1.600 3,255,304 -0.01(-0.62%)
Feb 12, 2021 1.550 1.620 1.510 1.610 2,108,200 -0.01(-0.62%)
Feb 11, 2021 1.700 1.700 1.450 1.620 5,749,797 -0.05(-2.99%)
Feb 10, 2021 1.620 1.700 1.450 1.670 8,405,179 +0.13(+8.44%)
Feb 09, 2021 1.550 1.660 1.430 1.540 13,916,942 +0.16(+11.59%)
Feb 08, 2021 1.310 1.490 1.270 1.380 13,556,498 +0.13(+10.40%)
Feb 05, 2021 1.210 1.290 1.150 1.250 2,776,400 +0.06(+5.04%)
Feb 04, 2021 1.220 1.280 1.170 1.190 4,870,729 +0.05(+4.39%)
Feb 03, 2021 1.070 1.150 1.070 1.140 2,122,071 +0.07(+6.54%)
Feb 02, 2021 1.120 1.150 1.050 1.070 2,588,624 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.