Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.990	2.029	1.930	2.000	15,231	-0.02(-0.99%)
May 16, 2024	2.040	2.125	1.970	2.020	24,780	-0.02(-0.98%)
May 15, 2024	2.012	2.150	2.012	2.040	6,327	-0.06(-2.86%)
May 14, 2024	2.010	2.120	1.980	2.100	46,210	+0.03(+1.45%)
May 13, 2024	1.980	2.110	1.968	2.070	6,791	+0.06(+2.99%)
May 10, 2024	1.940	2.040	1.940	2.010	15,260	+0.01(+0.50%)
May 09, 2024	2.100	2.100	1.900	2.000	44,669	-0.04(-1.96%)
May 08, 2024	2.100	2.230	2.040	2.040	24,838	-0.06(-2.86%)
May 07, 2024	2.070	2.110	2.010	2.100	43,333	+0.09(+4.48%)
May 06, 2024	2.110	2.200	2.010	2.010	25,722	-0.04(-1.95%)
May 03, 2024	2.080	2.150	2.050	2.050	14,680	-0.09(-4.21%)
May 02, 2024	2.150	2.240	2.040	2.140	40,785	-0.06(-2.73%)
May 01, 2024	2.060	2.279	2.055	2.200	52,904	+0.10(+5.01%)
Apr 30, 2024	2.150	2.160	2.020	2.095	69,366	-0.10(-4.56%)
Apr 29, 2024	2.480	2.540	2.000	2.195	170,804	-0.31(-12.55%)
Apr 26, 2024	2.260	2.750	2.260	2.510	87,873	+0.25(+11.06%)
Apr 25, 2024	2.300	2.469	2.260	2.260	24,785	-0.07(-3.00%)
Apr 24, 2024	2.141	2.500	2.141	2.330	173,909	+0.20(+9.39%)
Apr 23, 2024	2.100	2.200	2.035	2.130	33,020	+0.00(+0.00%)
Apr 22, 2024	2.000	2.180	2.000	2.130	42,490	+0.09(+4.41%)
Apr 19, 2024	2.080	2.180	2.010	2.040	54,226	-0.10(-4.67%)
Apr 18, 2024	1.970	2.160	1.970	2.140	26,666	+0.13(+6.47%)
Apr 17, 2024	2.050	2.200	1.910	2.010	124,795	-0.04(-1.95%)
Apr 16, 2024	2.450	2.680	1.960	2.050	368,975	-0.40(-16.33%)
Apr 15, 2024	2.690	2.690	2.230	2.450	445,420	-0.49(-16.67%)
Apr 12, 2024	2.830	3.190	2.560	2.940	861,660	+0.31(+11.79%)
Apr 11, 2024	2.240	2.670	1.940	2.630	535,069	+0.44(+20.09%)
Apr 10, 2024	1.930	2.358	1.880	2.190	698,413	+0.28(+14.66%)
Apr 09, 2024	1.860	1.910	1.860	1.910	10,259	+0.03(+1.60%)
Apr 08, 2024	1.910	1.910	1.850	1.880	9,213	+0.00(+0.00%)
Apr 05, 2024	1.870	1.880	1.845	1.880	6,365	+0.04(+2.45%)
Apr 04, 2024	1.840	1.850	1.800	1.835	17,522	-0.01(-0.27%)
Apr 03, 2024	1.836	1.886	1.800	1.840	17,138	+0.01(+0.55%)
Apr 02, 2024	1.920	1.940	1.810	1.830	58,778	-0.12(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices