Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.260 -0.050 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.320	1.340	1.260	1.260	492,324	-0.05(-3.82%)
May 09, 2024	1.270	1.330	1.240	1.310	485,182	+0.05(+3.97%)
May 08, 2024	1.250	1.270	1.190	1.260	605,193	+0.06(+5.00%)
May 07, 2024	1.250	1.265	1.180	1.200	991,818	-0.02(-1.64%)
May 06, 2024	1.380	1.380	1.210	1.220	1,328,202	-0.12(-8.96%)
May 03, 2024	1.300	1.350	1.300	1.340	750,735	+0.04(+3.08%)
May 02, 2024	1.370	1.440	1.290	1.300	953,039	-0.03(-2.26%)
May 01, 2024	1.510	1.550	1.300	1.330	2,340,593	-0.20(-13.07%)
Apr 30, 2024	1.270	1.620	1.270	1.530	4,651,856	+0.22(+16.79%)
Apr 29, 2024	1.370	1.370	1.270	1.310	610,549	-0.04(-3.32%)
Apr 26, 2024	1.280	1.420	1.270	1.355	788,195	+0.08(+6.69%)
Apr 25, 2024	1.270	1.340	1.270	1.270	374,587	-0.05(-3.79%)
Apr 24, 2024	1.340	1.360	1.262	1.320	540,823	-0.05(-3.65%)
Apr 23, 2024	1.250	1.390	1.234	1.370	1,270,652	+0.16(+13.22%)
Apr 22, 2024	1.310	1.330	1.200	1.210	740,862	-0.12(-9.02%)
Apr 19, 2024	1.240	1.350	1.233	1.330	614,321	+0.10(+8.13%)
Apr 18, 2024	1.210	1.295	1.150	1.230	663,036	+0.02(+1.65%)
Apr 17, 2024	1.310	1.320	1.200	1.210	820,383	-0.09(-6.92%)
Apr 16, 2024	1.360	1.380	1.290	1.300	610,119	-0.09(-6.47%)
Apr 15, 2024	1.300	1.400	1.280	1.390	866,018	+0.12(+9.45%)
Apr 12, 2024	1.340	1.380	1.225	1.270	1,152,950	-0.09(-6.62%)
Apr 11, 2024	1.400	1.420	1.330	1.360	727,836	-0.04(-2.86%)
Apr 10, 2024	1.270	1.450	1.230	1.400	1,365,100	+0.13(+10.24%)
Apr 09, 2024	1.230	1.290	1.100	1.270	1,868,284	-0.01(-0.78%)
Apr 08, 2024	1.340	1.370	1.266	1.280	1,159,445	-0.08(-5.88%)
Apr 05, 2024	1.390	1.440	1.320	1.360	1,314,661	-0.04(-2.86%)
Apr 04, 2024	1.560	1.560	1.370	1.400	2,825,192	-0.10(-6.67%)
Apr 03, 2024	1.440	1.570	1.400	1.500	2,690,007	+0.09(+6.38%)
Apr 02, 2024	1.390	1.450	1.310	1.410	1,808,070	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices